Harga Terakhir US500

+0,46%$7.504,95
Nama
Harga Terakhir
% Perubahan
Harga Terakhir / % Perubahan
Grafik
Kisaran Harga
Tindakan
005710
Daewon Industry005710
10.690,00Rp125.499,75
-0,09%-Rp117,39
10.690,00
-0,09%
Rp121.977,78Rp125.499,75
003800
Ace Bed003800
32.150,00Rp377.438,46
+0,31%+Rp1.173,99
32.150,00
+0,31%
Rp371.568,50Rp379.199,45
263720
D&C Media263720
7.330,00Rp86.053,62
-2,52%-Rp2.230,58
7.330,00
-2,52%
Rp83.470,83Rp86.640,61
176750
Duchem Bio176750
6.240,00Rp73.257,10
+2,29%+Rp1.643,58
6.240,00
+2,29%
Rp70.909,12Rp73.257,10
068290
Samsung Publishing068290
6.400,00Rp75.135,49
+1,26%+Rp939,19
6.400,00
+1,26%
Rp73.961,50Rp76.074,68
000140
HiteJinro Holdings000140
8.300,00Rp97.441,34
+0,85%+Rp821,79
8.300,00
+0,85%
Rp94.623,76Rp97.441,34
049470
Bitplanet049470
1.445,00Rp16.964,18
-0,75%-Rp129,13
1.445,00
-0,75%
Rp16.177,61Rp16.964,18
013890
Zinus013890
8.940,00Rp104.954,89
+0,90%+Rp939,19
8.940,00
+0,90%
Rp102.606,91Rp104.954,89
036560
KJ Precision036560
11.840,00Rp139.000,66
+3,58%+Rp4.813,36
11.840,00
+3,58%
Rp133.130,70Rp139.000,66
000320
Noru Holdings000320
16.300,00Rp191.360,71
+1,87%+Rp3.521,97
16.300,00
+1,87%
Rp182.555,77Rp192.417,30
016800
Fursys016800
27.400,00Rp321.673,84
+2,23%+Rp7.043,95
27.400,00
+2,23%
Rp298.193,99Rp321.673,84
006390
Hanil Hyundai Cement006390
--
----
--
--
010620
HD Hyundai Mipo010620
--
----
--
--
042670
HD Hyundai Infracore042670
--
----
--
--
138490
Kolon ENP138490
--
----
--
--
309710
IT Chem309710
--
----
--
--
335890
VIOL335890
--
----
--
--
450140
Kolon Mobility Group450140
--
----
--
--