Harga Terakhir US500

+0,46%$7.504,95
Nama
Harga Terakhir
% Perubahan
Harga Terakhir / % Perubahan
Grafik
Kisaran Harga
Tindakan
QCOM
QCOMQualcomm Inc
176,25$177,22
-3,12%
+0,55%
AH
176,25
-3,12%
Rp3.105.517,61Rp3.303.941,17
RKLB
RKLBRocket Lab Corporation
100,50$100,15
+0,50%
-0,34%
AH
100,50
+0,50%
Rp1.771.600,39Rp1.907.420,68
IREN
IRENIREN Limited Ordinary Shares
38,83$39,18
-10,40%
+0,90%
AH
38,83
-10,40%
Rp681.979,80Rp772.286,81
GEV
GEVGE Vernova Inc.
1.113,28$1.119,00
-1,84%
+0,51%
AH
1.113,28
-1,84%
Rp19.652.927,23Rp20.329.510,20
BAC
BACBank of America Corporation
58,68$58,73
+0,52%
+0,07%
AH
58,68
+0,52%
Rp1.044.107,29Rp1.057.419,48
NOW
NOWSERVICENOW, INC.
106,16$105,89
+0,36%
-0,25%
AH
106,16
+0,36%
Rp1.883.674,62Rp1.921.812,24
ARM
ARMArm Holdings plc American Depositary Shares
315,52$316,30
-6,50%
+0,24%
AH
315,52
-6,50%
Rp5.581.044,92Rp6.395.247,10
DELL
DELLDell Technologies Inc.
394,74$394,30
-7,27%
-0,11%
AH
394,74
-7,27%
Rp6.976.665,94Rp7.538.476,26
RIVN
RIVNRivian Automotive, Inc. Class A
18,62$18,57
+8,50%
-0,26%
AH
18,62
+8,50%
Rp333.524,28Rp351.693,62
ALAB
ALABAstera Labs, Inc.
406,46$409,60
-5,66%
+0,77%
AH
406,46
-5,66%
Rp7.146.126,50Rp8.214.159,75
XOM
XOMExxon Mobil Corporation
137,03$136,49
+0,55%
-0,39%
AH
137,03
+0,55%
Rp2.459.336,81Rp2.489.739,00
TER
TERTeradyne, Inc.
369,36$374,02
-13,56%
+1,26%
AH
369,36
-13,56%
Rp6.533.765,80Rp7.607.375,82
NKE
NKENike, Inc.
44,08$44,00
+2,21%
-0,19%
AH
44,08
+2,21%
Rp785.958,78Rp802.329,20
APP
APPApplovin Corporation Class A
526,74$527,51
-6,70%
+0,14%
AH
526,74
-6,70%
Rp9.475.759,42Rp10.105.389,94
JPM
JPMJPMorgan Chase & Co.
334,27$334,60
+0,06%
+0,09%
AH
334,27
+0,06%
Rp5.984.907,92Rp6.021.966,18
TXN
TXNTexas Instruments Incorporated
293,08$293,26
-1,80%
+0,06%
AH
293,08
-1,80%
Rp5.203.626,40Rp5.469.870,16
VRT
VRTVertiv Holdings Co Class A
300,47$301,70
-3,56%
+0,40%
AH
300,47
-3,56%
Rp5.341.245,64Rp5.621.521,17
FPS
FPSForgent Power Solutions, Inc.
46,90$46,75
-6,02%
-0,33%
AH
46,90
-6,02%
Rp832.011,76Rp880.403,36
COST
COSTCostco Wholesale Corp
951,29$948,33
+2,87%
-0,31%
AH
951,29
+2,87%
Rp16.720.647,96Rp17.113.177,61
PANW
PANWPalo Alto Networks, Inc.
347,81$347,00
-1,21%
-0,23%
AH
347,81
-1,21%
Rp6.256.908,31Rp6.394.167,76