Harga Terakhir US500

+0,46%$7.504,95
Nama
Harga Terakhir
% Perubahan
Harga Terakhir / % Perubahan
Grafik
Kisaran Harga
Tindakan
SMCI
SMCISuper Micro Computer, Inc.
27,22$27,28
-1,55%
+0,22%
AH
27,22
-1,55%
Rp483.556,24Rp522.593,33
STM
STMSTMicroelectronics N.V.
68,36$69,09
-3,33%
+1,06%
AH
68,36
-3,33%
Rp1.202.414,40Rp1.318.626,20
JNJ
JNJJohnson & Johnson
262,88$263,04
+3,50%
+0,06%
AH
262,88
+3,50%
Rp4.629.943,05Rp4.730.683,93
ASTS
ASTSAST SpaceMobile, Inc. Class A
85,23$85,45
-0,96%
+0,25%
AH
85,23
-0,96%
Rp1.490.425,39Rp1.608.256,20
SNOW
SNOWSnowflake Inc.
260,12$258,35
-0,32%
-0,68%
AH
260,12
-0,32%
Rp4.616.990,65Rp4.753.710,42
MPWR
MPWRMonolithic Power Systems, Inc.
1.289,67$1.293,64
-3,11%
+0,30%
AH
1.289,67
-3,11%
Rp22.724.444,80Rp24.718.934,39
COIN
COINCoinbase Global, Inc. Class A
165,48$165,55
+3,86%
+0,03%
AH
165,48
+3,86%
Rp2.944.512,10Rp3.059.464,64
SLV
SLViShares Silver Trust
55,03$55,24
+2,70%
+0,38%
AH
55,03
+2,70%
Rp983.302,98Rp1.006.509,36
ON
ONON Semiconductor Corp
91,24$91,70
-3,58%
+0,50%
AH
91,24
-3,58%
Rp1.609.875,29Rp1.750.912,53
SOFI
SOFISoFi Technologies, Inc.
18,26$18,24
-0,89%
-0,10%
AH
18,26
-0,89%
Rp323.270,30Rp334.603,60
ISRG
ISRGIntuitive Surgical Inc.
426,00$425,88
+5,89%
-0,02%
AH
426,00
+5,89%
Rp7.403.195,64Rp7.663.503,00
BA
BABoeing Company
226,34$226,49
+3,52%
+0,06%
AH
226,34
+3,52%
Rp4.017.582,39Rp4.082.704,18
BABA
BABAAlibaba Group Holding Limited American Depositary Shares, each represents eight Ordinary Shares
96,16$96,31
-1,86%
+0,15%
AH
96,16
-1,86%
Rp1.713.134,69Rp1.752.531,58
CRCL
CRCLCircle Internet Group, Inc.
64,65$64,90
+4,15%
+0,38%
AH
64,65
+4,15%
Rp1.152.223,85Rp1.206.731,86
ABT
ABTAbbott Laboratories
95,39$95,40
+3,50%
+0,01%
AH
95,39
+3,50%
Rp1.662.944,15Rp1.720.510,37
CVX
CVXChevron Corporation
169,17$168,99
+2,08%
-0,10%
AH
169,17
+2,08%
Rp3.021.327,02Rp3.043.813,80
BSX
BSXBoston Scientific Corp.
45,10$45,10
+4,74%
-0,01%
AH
45,10
+4,74%
Rp793.874,14Rp821.577,88
GS
GSGoldman Sachs Group Inc.
1.021,03$1.021,00
+0,13%
0,00%
AH
1.021,03
+0,13%
Rp18.180.311,39Rp18.667.285,63
FIX
FIXComfort Systems USA, Inc.
1.739,62$1.742,50
-6,72%
+0,16%
AH
1.739,62
-6,72%
Rp30.865.747,30Rp33.577.296,10
CME
CMECME Group Inc.
236,72$236,60
+2,46%
-0,05%
AH
236,72
+2,46%
Rp4.187.762,53Rp4.258.461,04