Harga Terakhir US500

+0,46%$7.504,95
Nama
Harga Terakhir
% Perubahan
Harga Terakhir / % Perubahan
Grafik
Kisaran Harga
Tindakan
BRO
BROBrown & Brown, Inc.
69,98$69,30
+3,88%
-0,97%
AH
69,98
+3,88%
Rp1.207.769,53Rp1.258.288,02
AFL
AFLAflac Inc.
120,81$120,88
+1,92%
+0,05%
AH
120,81
+1,92%
Rp2.116.922,63Rp2.173.014,34
RMD
RMDResMed Inc.
209,59$209,63
+4,22%
+0,01%
AH
209,59
+4,22%
Rp3.681.737,45Rp3.768.032,39
AME
AMEAmetek, Inc.
234,55$234,62
-1,13%
+0,02%
AH
234,55
-1,13%
Rp4.161.033,91Rp4.257.037,02
IAUM
IAUMiShares Gold Trust Micro
41,06$41,14
+2,01%
+0,19%
AH
41,06
+2,01%
Rp735.484,54Rp741.057,76
UUUU
UUUUEnergy Fuels Inc.
13,76$13,84
-3,26%
+0,54%
AH
13,76
-3,26%
Rp245.401,22Rp267.334,52
ES
ESEversource Energy
74,46$74,44
+3,10%
-0,02%
AH
74,46
+3,10%
Rp1.315.278,64Rp1.338.650,18
WY
WYWeyerhaeuser Company
23,77$23,79
+0,91%
+0,08%
AH
23,77
+0,91%
Rp424.103,65Rp430.575,77
PURR
PURRHyperliquid Strategies Inc
8,05$8,11
-2,00%
+0,68%
AH
8,05
-2,00%
Rp143.465,33Rp159.106,29
SMMT
SMMTSummit Therapeutics Inc.
15,44$15,35
+7,44%
-0,58%
AH
15,44
+7,44%
Rp270.211,02Rp279.559,63
LEN
LENLennar Corporation Class A
88,20$88,21
+1,27%
+0,01%
AH
88,20
+1,27%
Rp1.550.072,77Rp1.588.545,93
GDS
GDSGDS Holdings Limited ADS
29,83$29,82
-5,63%
-0,03%
AH
29,83
-5,63%
Rp521.185,45Rp550.669,56
STT
STTState Street Corporation
170,62$170,18
+0,57%
-0,25%
AH
170,62
+0,57%
Rp3.021.760,98Rp3.067.425,38
HSIC
HSICHenry Schein Inc
86,45$86,29
+2,28%
-0,18%
AH
86,45
+2,28%
Rp1.525.262,98Rp1.554.207,74
ERIC
ERICEricsson American Depositary Shares
10,79$10,79
-0,64%
-0,04%
AH
10,79
-0,64%
Rp193.264,70Rp199.017,69
HMY
HMYHarmony Gold Mining Company Limited
16,09$16,09
+6,13%
0,00%
AH
16,09
+6,13%
Rp283.335,04Rp294.301,69
TRI
TRIThomson Reuters Corporation Common Shares
89,16$89,21
+5,01%
+0,05%
AH
89,16
+5,01%
Rp1.526.881,01Rp1.602.928,42
RPRX
RPRXRoyalty Pharma plc Class A Ordinary Shares
57,75$57,18
+3,51%
-0,98%
AH
57,75
+3,51%
Rp1.013.785,71Rp1.038.235,94
OC
OCOwens Corning
151,01$151,06
+0,24%
+0,03%
AH
151,01
+0,24%
Rp2.661.299,85Rp2.714.874,62
BBY
BBYBest Buy Company, Inc.
77,96$77,99
+0,95%
+0,03%
AH
77,96
+0,95%
Rp1.379.100,93Rp1.402.112,92