Harga Terakhir US500

+0,46%$7.504,95
Nama
Harga Terakhir
% Perubahan
Harga Terakhir / % Perubahan
Grafik
Kisaran Harga
Tindakan
BELFB
BELFBBel Fuse Inc
266,87$268,21
-16,08%
+0,50%
AH
266,87
-16,08%
Rp4.786.851,97Rp5.590.293,77
HAS
HASHasbro, Inc.
80,16$80,15
-1,60%
-0,01%
AH
80,16
-1,60%
Rp1.438.069,14Rp1.472.587,11
GEN
GENGen Digital Inc.
26,66$26,67
+2,16%
+0,01%
AH
26,66
+2,16%
Rp469.228,70Rp480.015,60
SJM
SJMThe J.M. Smucker Company
116,28$116,28
+1,21%
0,00%
AH
116,28
+1,21%
Rp2.079.348,38Rp2.106.675,11
CNH
CNHCNH INDUSTRIAL N.V.
10,72$10,76
-1,83%
+0,37%
AH
10,72
-1,83%
Rp190.208,42Rp199.377,26
GKOS
GKOSGlaukos Corporation
148,50$148,34
+8,00%
-0,11%
AH
148,50
+8,00%
Rp2.475.046,61Rp2.669.749,60
TPL
TPLTexas Pacific Land Corporation
407,22$407,20
-1,82%
0,00%
AH
407,22
-1,82%
Rp7.192.862,63Rp7.378.936,08
UBS
UBSUBS Group AG
51,04$51,25
+2,63%
+0,41%
AH
51,04
+2,63%
Rp910.411,57Rp926.232,30
PCAR
PCARPaccar Inc
119,54$119,50
-1,39%
-0,03%
AH
119,54
-1,39%
Rp2.135.799,60Rp2.165.823,09
SCO
SCOProShares UltraShort Bloomberg Crude Oil
35,61$35,63
-1,41%
+0,05%
AH
35,61
-1,41%
Rp637.324,05Rp655.302,16
DOV
DOVDover Corporation
213,70$213,71
-1,59%
0,00%
AH
213,70
-1,59%
Rp3.816.753,10Rp3.904.126,69
CSGP
CSGPCoStar Group Inc
29,99$30,00
+2,07%
+0,03%
AH
29,99
+2,07%
Rp526.578,89Rp543.837,87
BTSG
BTSGBrightSpring Health Services, Inc.
69,04$69,00
-1,18%
-0,05%
AH
69,04
-1,18%
Rp1.232.579,32Rp1.251.815,90
SOLS
SOLSSolstice Advanced Materials Inc.
80,25$79,51
-3,26%
-0,92%
AH
80,25
-3,26%
Rp1.427.821,62Rp1.533.892,47
AXSM
AXSMAxsome Therapeutics, Inc
244,37$243,00
+1,54%
-0,56%
AH
244,37
+1,54%
Rp4.336.859,84Rp4.393.311,11
GDDY
GDDYGoDaddy Inc
88,46$88,51
+1,78%
+0,05%
AH
88,46
+1,78%
Rp1.580.995,13Rp1.596.456,30
TWST
TWSTTwist Bioscience Corporation
99,30$99,24
-2,82%
-0,06%
AH
99,30
-2,82%
Rp1.766.169,67Rp1.869.724,00
UGL
UGLProShares Ultra Gold
46,15$46,32
+4,05%
+0,36%
AH
46,15
+4,05%
Rp823.757,07Rp835.982,20
SEDG
SEDGSolarEdge Technologies, Inc.
52,40$52,39
-6,44%
-0,01%
AH
52,40
-6,44%
Rp933.064,00Rp1.031.224,48
CRBG
CRBGCorebridge Financial, Inc.
29,77$29,76
+3,58%
-0,05%
AH
29,77
+3,58%
Rp522.983,26Rp535.208,38