Harga Terakhir US500

+0,46%$7.504,95
Nama
Harga Terakhir
% Perubahan
Harga Terakhir / % Perubahan
Grafik
Kisaran Harga
Tindakan
WRB
WRBW.R. Berkley Corporation
72,07$72,08
+2,00%
+0,01%
AH
72,07
+2,00%
Rp1.258.288,02Rp1.295.682,50
DINO
DINOHF Sinclair Corporation
72,51$72,50
-0,07%
-0,01%
AH
72,51
-0,07%
Rp1.303.233,30Rp1.328.043,10
TKR
TKRThe Timken Company
139,12$139,16
-1,85%
+0,02%
AH
139,12
-1,85%
Rp2.456.888,72Rp2.561.341,55
XE
XEX-Energy, Inc. Class A
17,23$17,45
-7,21%
+1,27%
AH
17,23
-7,21%
Rp309.762,86Rp357.045,29
BOIL
BOILProShares Ultra Bloomberg Natural Gas
26,45$26,28
-0,15%
-0,64%
AH
26,45
-0,15%
Rp464.374,62Rp475.700,83
RYAN
RYANRyan Specialty Holdings, Inc.
42,03$42,03
+5,04%
0,00%
AH
42,03
+5,04%
Rp721.102,05Rp755.799,81
LTH
LTHLife Time Group Holdings, Inc.
40,81$40,81
+1,92%
0,00%
AH
40,81
+1,92%
Rp721.102,05Rp733.686,73
CAKE
CAKECheesecake Factory (The)
79,18$79,18
-0,59%
0,00%
AH
79,18
-0,59%
Rp1.396.719,48Rp1.427.102,49
QLYS
QLYSQualys, Inc.
148,13$148,12
+3,26%
0,00%
AH
148,13
+3,26%
Rp2.549.835,55Rp2.663.097,66
RXT
RXTRackspace Technology, Inc.
5,73$5,72
-11,70%
-0,26%
AH
5,73
-11,70%
Rp101.935,89Rp115.059,90
ANF
ANFAbercrombie & Fitch Co.
92,46$92,42
+0,11%
-0,04%
AH
92,46
+0,11%
Rp1.634.210,30Rp1.662.256,19
CLH
CLHClean Harbors, Inc
290,98$291,20
+0,12%
+0,07%
AH
290,98
+0,12%
Rp5.183.089,50Rp5.233.428,30
GLOB
GLOBGLOBANT S.A.
32,49$32,51
+3,48%
+0,04%
AH
32,49
+3,48%
Rp583.209,94Rp594.356,37
UNG
UNGUnited States Natural Gas Fund, LP Unit
11,56$11,56
+0,30%
-0,04%
AH
11,56
+0,30%
Rp204.950,50Rp208.006,75
VSEC
VSECVSE Corp
232,11$232,33
+1,41%
+0,09%
AH
232,11
+1,41%
Rp4.086.604,53Rp4.251.823,40
CECO
CECOCeco Environmental Corp
82,15$82,00
-3,97%
-0,18%
AH
82,15
-3,97%
Rp1.426.563,15Rp1.515.015,46
HAE
HAEHaemonetics Corporation
75,05$75,07
+0,22%
+0,02%
AH
75,05
+0,22%
Rp1.308.446,95Rp1.356.987,86
BURL
BURLBURLINGTON STORES, INC.
313,31$313,18
-0,52%
-0,04%
AH
313,31
-0,52%
Rp5.603.957,14Rp5.657.352,13
LEU
LEUCentrus Energy Corp.
162,20$167,61
-2,56%
+3,33%
AH
162,20
-2,56%
Rp2.865.171,63Rp3.183.024,64
WAB
WABWabtec Inc.
262,21$262,19
-0,71%
0,00%
AH
262,21
-0,71%
Rp4.680.241,77Rp4.781.818,10