Harga Terakhir US500

+0,46%$7.504,95
Nama
Harga Terakhir
% Perubahan
Harga Terakhir / % Perubahan
Grafik
Kisaran Harga
Tindakan
HQY
HQYHealthEquity, Inc
95,38$95,31
+3,32%
-0,07%
AH
95,38
+3,32%
Rp1.680.953,40Rp1.714.752,27
VNOM
VNOMViper Energy, Inc. Class A
40,73$40,75
-1,18%
+0,04%
AH
40,73
-1,18%
Rp727.394,39Rp742.136,44
FNF
FNFFidelity National Financial, Inc.
48,84$48,84
+1,89%
0,00%
AH
48,84
+1,89%
Rp860.971,76Rp880.028,56
MGA
MGAMagna International
62,69$62,69
-0,56%
0,00%
AH
62,69
-0,56%
Rp1.115.002,48Rp1.159.228,63
FER
FERFerrovial N.V. Ordinary Shares
67,72$67,72
+0,69%
0,00%
AH
67,72
+0,69%
Rp1.215.500,12Rp1.234.556,92
SOLV
SOLVSolventum Corporation
78,24$78,27
-0,15%
+0,03%
AH
78,24
-0,15%
Rp1.399.056,64Rp1.426.563,15
MTB
MTBM&T Bank Corp.
238,89$238,88
-1,28%
0,00%
AH
238,89
-1,28%
Rp4.274.655,57Rp4.338.118,30
UEC
UECUranium Energy Corp.
10,76$10,83
+1,84%
+0,60%
AH
10,76
+1,84%
Rp190.208,42Rp202.073,97
NXE
NXENexGen Energy Ltd.
9,64$9,63
+2,11%
-0,10%
AH
9,64
+2,11%
Rp170.612,28Rp177.443,96
FRVO
FRVOFervo Energy Company Class A
27,84$28,00
-4,29%
+0,57%
AH
27,84
-4,29%
Rp500.510,62Rp554.804,52
CENX
CENXCentury Aluminum Co
43,76$43,76
+1,67%
0,00%
AH
43,76
+1,67%
Rp779.171,35Rp813.149,98
ACI
ACIAlbertsons Companies, Inc.
14,14$14,15
+2,50%
+0,03%
AH
14,14
+2,50%
Rp250.614,87Rp255.289,20
SAIA
SAIASaia, Inc.
416,69$416,69
-0,26%
0,00%
AH
416,69
-0,26%
Rp7.390.262,29Rp7.594.134,08
IVZ
IVZInvesco LTD
27,00$27,01
+0,59%
+0,03%
AH
27,00
+0,59%
Rp478.577,33Rp492.959,82
TOL
TOLToll Brothers, Inc.
157,18$157,14
-0,19%
-0,02%
AH
157,18
-0,19%
Rp2.788.584,87Rp2.829.035,63
TTAN
TTANServiceTitan, Inc. Class A
78,26$78,26
+5,67%
0,00%
AH
78,26
+5,67%
Rp1.369.932,10Rp1.415.236,94
QRVO
QRVOQorvo, Inc.
87,57$87,57
-3,66%
0,00%
AH
87,57
-3,66%
Rp1.569.309,35Rp1.660.458,38
MAT
MATMattel, Inc.
13,35$13,39
-2,90%
+0,29%
AH
13,35
-2,90%
Rp237.490,85Rp242.704,50
ELAN
ELANElanco Animal Health Incorporated
25,01$24,87
+3,81%
-0,55%
AH
25,01
+3,81%
Rp440.463,70Rp449.632,57
CHKP
CHKPCheck Point Software Technologies Ltd
136,53$136,59
+1,69%
+0,04%
AH
136,53
+1,69%
Rp2.394.864,23Rp2.468.574,49