Harga Terakhir US500

+0,46%$7.504,95
Nama
Harga Terakhir
% Perubahan
Harga Terakhir / % Perubahan
Grafik
Kisaran Harga
Tindakan
IDA
IDAIDACORP, Inc.
154,55$154,55
+2,96%
0,00%
AH
154,55
+2,96%
Rp2.707.410,89Rp2.779.160,15
HLI
HLIHoulihan Lokey, Inc.
140,20$140,15
+1,53%
-0,03%
AH
140,20
+1,53%
Rp2.503.491,92Rp2.531.544,27
FAF
FAFFirst American Financial Corporation
69,48$69,48
-1,40%
0,00%
AH
69,48
-1,40%
Rp1.242.934,65Rp1.258.039,76
TMDX
TMDXTransMedics Group, Inc.
68,91$68,21
+1,44%
-1,01%
AH
68,91
+1,44%
Rp1.222.614,68Rp1.250.667,02
MUR
MURMurphy Oil Corp.
31,88$31,88
+1,14%
0,00%
AH
31,88
+1,14%
Rp568.059,98Rp578.489,69
LSTR
LSTRLandstar System Inc
208,21$208,21
+0,44%
0,00%
AH
208,21
+0,44%
Rp3.700.931,42Rp3.765.667,60
ETOR
ETOReToro Group Ltd. Class A Common Shares
40,39$40,47
-0,14%
+0,19%
AH
40,39
-0,14%
Rp715.694,40Rp752.737,91
MIR
MIRMirion Technologies, Inc.
17,38$17,38
-2,95%
0,00%
AH
17,38
-2,95%
Rp305.699,00Rp323.681,00
ESAB
ESABESAB Corporation
92,76$92,78
-0,97%
+0,02%
AH
92,76
-0,97%
Rp1.650.772,60Rp1.676.487,23
SAIL
SAILSailPoint, Inc.
15,27$15,22
-0,26%
-0,32%
AH
15,27
-0,26%
Rp274.589,29Rp281.242,74
FCN
FCNFTI Consulting, Inc.
153,54$153,59
+2,79%
+0,03%
AH
153,54
+2,79%
Rp2.704.893,37Rp2.770.348,84
AVNS
AVNSAvanos Medical, Inc.
24,93$24,93
+1,17%
0,00%
AH
24,93
+1,17%
Rp447.578,75Rp448.298,04
OPCH
OPCHOption Care Health, Inc.
21,91$21,90
+4,13%
-0,04%
AH
21,91
+4,13%
Rp383.741,69Rp393.991,58
DGXX
DGXXDigi Power X Inc. Subordinate Voting Shares
4,62$4,62
-9,23%
0,00%
AH
4,62
-9,23%
Rp81.819,34Rp92.968,35
RPM
RPMRPM International, Inc.
111,62$111,62
+0,84%
0,00%
AH
111,62
+0,84%
Rp1.996.931,32Rp2.020.128,45
NVST
NVSTEnvista Holdings Corporation Common stock, $0.01 par value per share
27,62$27,63
+1,63%
+0,01%
AH
27,62
+1,63%
Rp485.701,17Rp496.670,36
BFH
BFHBread Financial Holdings, Inc.
102,15$102,21
-3,20%
+0,05%
AH
102,15
-3,20%
Rp1.813.691,96Rp1.879.686,90
LEGN
LEGNLegend Biotech Corporation American Depositary Shares
29,93$29,94
+0,08%
+0,03%
AH
29,93
+0,08%
Rp531.915,61Rp543.064,60
LPG
LPGDORIAN LPG LTD
36,02$36,01
+2,47%
-0,02%
AH
36,02
+2,47%
Rp647.721,44Rp667.681,76
VRDN
VRDNViridian Therapeutics, Inc.
19,40$19,46
+5,00%
+0,28%
AH
19,40
+5,00%
Rp341.303,52Rp348.856,10