Harga Terakhir US500

+0,46%$7.504,95
Nama
Harga Terakhir
% Perubahan
Harga Terakhir / % Perubahan
Grafik
Kisaran Harga
Tindakan
YETI
YETIYETI Holdings, Inc.
49,68$50,43
+0,93%
+1,50%
AH
49,68
+0,93%
Rp877.175,23Rp893.359,28
UI
UIUbiquiti Inc.
524,32$525,38
-2,15%
+0,20%
AH
524,32
-2,15%
Rp9.326.685,25Rp9.734.523,18
NFG
NFGNational Fuel Gas Co.
79,35$79,34
+2,38%
-0,01%
AH
79,35
+2,38%
Rp1.408.731,20Rp1.426.893,29
RDN
RDNRadian Group Inc.
37,93$37,94
+0,53%
+0,02%
AH
37,93
+0,53%
Rp669.659,81Rp682.966,69
TAL
TALTAL Education Group
9,80$9,81
-2,00%
+0,10%
AH
9,80
-2,00%
Rp175.686,80Rp178.024,50
MRP
MRPMillrose Properties, Inc.
29,78$29,77
+0,43%
-0,03%
AH
29,78
+0,43%
Rp532.814,72Rp538.209,40
LEA
LEALear Corporation
130,97$130,85
+0,46%
-0,09%
AH
130,97
+0,46%
Rp2.320.792,04Rp2.374.738,85
TDW
TDWTidewater, Inc.
67,97$68,12
+1,37%
+0,22%
AH
67,97
+1,37%
Rp1.222.255,03Rp1.240.057,48
CNR
CNRCore Natural Resources, Inc.
79,21$79,34
+1,89%
+0,16%
AH
79,21
+1,89%
Rp1.412.687,30Rp1.456.743,86
MDU
MDUMDU Resources Group, Inc.
20,71$20,71
-0,02%
0,00%
AH
20,71
-0,02%
Rp370.434,80Rp373.132,15
SKYT
SKYTSkyWater Technology, Inc.
34,25$34,24
-1,80%
-0,02%
AH
34,25
-1,80%
Rp604.923,63Rp629.380,00
PVH
PVHPVH Corp.
75,14$75,23
-0,88%
+0,11%
AH
75,14
-0,88%
Rp1.331.047,78Rp1.385.534,07
DRH
DRHDiamondrock Hospitality Company
12,07$12,12
+1,13%
+0,37%
AH
12,07
+1,13%
Rp215.787,00Rp217.225,85
CVCO
CVCOCavco Industries Inc.
599,18$598,73
-0,44%
-0,07%
AH
599,18
-0,44%
Rp10.646.763,84Rp10.824.788,34
AMSC
AMSCAmerican Superconductor Corp
37,12$37,23
-6,94%
+0,29%
AH
37,12
-6,94%
Rp653.295,95Rp722.527,69
BKSY
BKSYBlackSky Technology Inc.
27,87$27,88
-3,02%
+0,03%
AH
27,87
-3,02%
Rp496.130,89Rp547.560,19
AOSL
AOSLAlpha and Omega Semiconductor Limited
37,09$36,56
-14,87%
-1,42%
AH
37,09
-14,87%
Rp664.624,78Rp789.781,39
AWI
AWIArmstrong World Industries, Inc.
158,71$158,56
+0,22%
-0,09%
AH
158,71
+0,22%
Rp2.820.519,38Rp2.860.440,02
IMVT
IMVTImmunovant, Inc.
38,79$38,00
+1,67%
-2,03%
AH
38,79
+1,67%
Rp682.966,69Rp697.532,33
SAIC
SAICScience Applications International Corporation
111,06$110,96
+5,33%
-0,09%
AH
111,06
+5,33%
Rp1.932.554,78Rp1.997.111,14