Harga Terakhir US500

+0,46%$7.504,95
Nama
Harga Terakhir
% Perubahan
Harga Terakhir / % Perubahan
Grafik
Kisaran Harga
Tindakan
GENI
GENIGenius Sports Limited
6,41$6,43
+0,86%
+0,23%
AH
6,41
+0,86%
Rp113.108,49Rp115.805,83
PPTA
PPTAPerpetua Resources Corp. Common Shares
21,34$21,40
+1,71%
+0,28%
AH
21,34
+1,71%
Rp374.930,37Rp401.364,31
WES
WESWestern Midstream Partners, LP
43,63$43,67
+1,15%
+0,09%
AH
43,63
+1,15%
Rp778.812,20Rp785.285,82
ECVT
ECVTEcovyst Inc.
11,83$11,83
-1,37%
0,00%
AH
11,83
-1,37%
Rp211.291,70Rp215.787,00
EDU
EDUNew Oriental Education and Technology Group, Inc. American Depositary Shares (each representing ten (10) Common Shares)
47,07$47,03
-1,35%
-0,09%
AH
47,07
-1,35%
Rp843.728,21Rp855.776,33
IMAX
IMAXImax Corp
39,90$39,88
-1,24%
-0,06%
AH
39,90
-1,24%
Rp710.299,70Rp720.190,00
KNF
KNFKnife River Corporation
84,91$84,88
+2,45%
-0,04%
AH
84,91
+2,45%
Rp1.496.664,51Rp1.526.874,72
SWMR
SWMRSwarmer, Inc
42,77$43,27
+3,30%
+1,16%
AH
42,77
+3,30%
Rp766.224,61Rp830.421,33
SLNH
SLNHSoluna Holdings, Inc.
1,20$1,20
-5,85%
-0,41%
AH
1,20
-5,85%
Rp21.578,70Rp23.377,00
PI
PIImpinj, Inc.
141,57$141,58
-1,45%
0,00%
AH
141,57
-1,45%
Rp2.474.180,82Rp2.608.508,39
BKKT
BKKTBakkt, Inc.
8,36$8,35
-0,71%
-0,11%
AH
8,36
-0,71%
Rp149.073,04Rp163.279,03
CSW
CSWCSW Industrials, Inc.
276,47$276,12
+1,21%
-0,12%
AH
276,47
+1,21%
Rp4.876.792,20Rp4.990.619,98
GCTS
GCTSGCT Semiconductor Holding, Inc.
2,61$2,65
-5,77%
+1,53%
AH
2,61
-5,77%
Rp46.574,08Rp53.407,35
RVI
RVIRobinhood Ventures Fund I
34,17$33,26
-0,65%
-2,67%
AH
34,17
-0,65%
Rp582.805,44Rp614.454,24
NEOG
NEOGNeogen Corp
9,34$9,34
+0,32%
-0,05%
AH
9,34
+0,32%
Rp167.954,42Rp170.112,29
BRC
BRCBrady Corporation
91,68$91,94
+0,47%
+0,28%
AH
91,68
+0,47%
Rp1.623.619,35Rp1.653.290,10
TX
TXTernium S.A. American Depositary Shares
41,75$41,75
+0,48%
0,00%
AH
41,75
+0,48%
Rp746.264,30Rp760.110,64
IMRX
IMRXImmuneering Corporation Class A
5,19$5,13
+2,87%
-1,25%
AH
5,19
+2,87%
Rp91.349,94Rp93.867,46
BIYA
BIYABaiya International Group Inc. Ordinary Shares
0,61$0,56
+12,12%
-9,14%
AH
0,61
+12,12%
Rp9.890,25Rp10.969,19
VCX
VCXFundrise Innovation Fund, LLC
77,94$77,56
-10,15%
-0,48%
AH
77,94
-10,15%
Rp1.393.805,91Rp1.573.448,80