Harga Terakhir US500

+0,46%$7.504,95
Nama
Harga Terakhir
% Perubahan
Harga Terakhir / % Perubahan
Grafik
Kisaran Harga
Tindakan
CPAY
CPAYCorpay, Inc.
352,60$352,46
+3,41%
-0,03%
AH
352,60
+3,41%
Rp6.214.853,06Rp6.340.549,10
EBAY
EBAYeBay Inc
114,82$115,67
+3,18%
+0,74%
AH
114,82
+3,18%
Rp2.018.869,69Rp2.081.807,64
HUBS
HUBSHUBSPOT, INC.
192,06$192,12
+2,20%
+0,03%
AH
192,06
+2,20%
Rp3.372.035,66Rp3.484.784,51
OTIS
OTISOtis Worldwide Corporation
73,10$73,14
+3,48%
+0,05%
AH
73,10
+3,48%
Rp1.281.416,71Rp1.314.504,10
EAT
EATBrinker International, Inc.
177,48$177,71
+3,08%
+0,12%
AH
177,48
+3,08%
Rp3.089.713,99Rp3.199.226,03
MTD
MTDMettler-Toledo International
1.308,31$1.308,43
+0,49%
0,00%
AH
1.308,31
+0,49%
Rp23.270.678,50Rp23.681.033,95
CRSP
CRSPCRISPR Therapeutics AG
60,09$59,85
+8,13%
-0,39%
AH
60,09
+8,13%
Rp1.049.445,40Rp1.103.212,39
CTVA
CTVACorteva, Inc.
85,79$85,80
+2,70%
+0,01%
AH
85,79
+2,70%
Rp1.513.388,02Rp1.542.699,12
ET
ETEnergy Transfer LP Common Units representing limited partner interests
19,31$19,28
+1,41%
-0,15%
AH
19,31
+1,41%
Rp342.742,11Rp347.237,67
EXPE
EXPEExpedia Group, Inc.
268,85$268,69
+1,58%
-0,05%
AH
268,85
+1,58%
Rp4.766.201,22Rp4.835.073,32
BNTX
BNTXBioNTech SE American Depositary Share
97,50$96,30
+3,75%
-1,23%
AH
97,50
+3,75%
Rp1.737.806,78Rp1.764.960,01
RCAT
RCATRed Cat Holdings, Inc.
10,44$10,47
-0,94%
+0,28%
AH
10,44
-0,94%
Rp185.936,69Rp206.616,31
BRK.A
BRK.ABerkshire Hathaway Inc.
759.800,00$761.579,98
+1,36%
+0,23%
AH
759.800,00
+1,36%
Rp13.528.856.498,85Rp13.682.985.610,01
FE
FEFirstEnergy Corp.
48,51$48,53
+3,05%
+0,04%
AH
48,51
+3,05%
Rp853.258,81Rp872.320,02
GPN
GPNGlobal Payments, Inc.
78,62$78,63
+4,74%
+0,01%
AH
78,62
+4,74%
Rp1.375.463,99Rp1.413.766,23
RIG
RIGTransocean LTD.
5,05$5,05
+3,79%
-0,09%
AH
5,05
+3,79%
Rp90.810,47Rp91.529,76
LPLA
LPLALPL Financial Holdings Inc.
295,27$295,18
+0,68%
-0,03%
AH
295,27
+0,68%
Rp5.292.182,70Rp5.340.735,00
ROL
ROLRollins, Inc.
43,37$43,38
+2,87%
+0,02%
AH
43,37
+2,87%
Rp769.281,60Rp782.408,66
ING
INGING Groep N.V. American Depositary Shares
32,10$32,10
+1,98%
-0,01%
AH
32,10
+1,98%
Rp573.814,30Rp581.366,86
RUN
RUNSunrun Inc
12,74$12,73
-2,78%
-0,11%
AH
12,74
-2,78%
Rp223.339,82Rp238.624,75