Harga Terakhir US500

+0,46%$7.504,95
Nama
Harga Terakhir
% Perubahan
Harga Terakhir / % Perubahan
Grafik
Kisaran Harga
Tindakan
FIGR
FIGRFigure Technology Solutions, Inc. Class A
33,94$33,92
+3,88%
-0,05%
AH
33,94
+3,88%
Rp603.664,87Rp618.230,51
AMP
AMPAmeriprise Financial, Inc.
489,19$489,16
+2,00%
0,00%
AH
489,19
+2,00%
Rp8.690.112,82Rp8.850.694,50
DPZ
DPZDomino's Pizza Inc.
311,61$311,66
+2,44%
+0,01%
AH
311,61
+2,44%
Rp5.518.759,30Rp5.603.455,81
IAG
IAGIAMGold Corporation
16,56$16,56
+5,14%
0,00%
AH
16,56
+5,14%
Rp292.571,57Rp302.102,20
TRP
TRPTC Energy Corporation
66,45$66,47
+1,26%
+0,03%
AH
66,45
+1,26%
Rp1.178.018,65Rp1.194.921,98
LVS
LVSLas Vegas Sands Corp.
47,01$46,99
+1,66%
-0,04%
AH
47,01
+1,66%
Rp837.973,90Rp850.921,12
EQH
EQHEquitable Holdings, Inc.
45,62$45,61
+3,57%
-0,03%
AH
45,62
+3,57%
Rp800.390,93Rp820.351,25
FR
FRFirst Industrial Realty Trust, Inc.
62,45$62,40
+1,36%
-0,08%
AH
62,45
+1,36%
Rp1.114.721,05Rp1.122.992,89
XPO
XPOXPO, Inc.
206,18$206,33
-0,48%
+0,07%
AH
206,18
-0,48%
Rp3.649.681,95Rp3.748.944,09
TEVA
TEVATeva Pharmaceutical Industries Limited American Depositary Shares
34,65$34,54
+3,61%
-0,31%
AH
34,65
+3,61%
Rp605.283,28Rp626.322,54
LDOS
LDOSLeidos Holdings, Inc.
108,85$108,84
+5,60%
0,00%
AH
108,85
+5,60%
Rp1.925.721,52Rp1.957.370,32
KRMN
KRMNKarman Holdings Inc.
56,39$56,39
+2,61%
0,00%
AH
56,39
+2,61%
Rp990.823,20Rp1.057.357,60
UPST
UPSTUpstart Holdings, Inc.
34,79$34,80
-2,68%
+0,02%
AH
34,79
-2,68%
Rp623.984,80Rp656.173,11
EQNR
EQNREquinor ASA American Depositary Shares (Each Representing One Ordinary Share, nominal value NOK 2.50 per share)
32,04$32,04
+2,70%
-0,01%
AH
32,04
+2,70%
Rp573.454,66Rp576.691,47
HBM
HBMHudbay Minerals Inc.
22,59$22,59
0,00%
-0,02%
AH
22,59
0,00%
Rp401.723,96Rp430.315,77
GFI
GFIGold Fields Ltd ADR
35,44$35,46
+5,06%
+0,05%
AH
35,44
+5,06%
Rp625.063,78Rp639.809,24
CBRE
CBRECBRE GROUP, INC.
141,64$141,58
+2,37%
-0,04%
AH
141,64
+2,37%
Rp2.504.570,86Rp2.547.009,02
HLN
HLNHaleon plc American Depositary Shares (Each representing two Ordinary Shares)
9,80$9,82
+4,25%
+0,15%
AH
9,80
+4,25%
Rp174.248,22Rp176.406,09
CART
CARTMaplebear Inc.
45,75$45,00
+2,05%
-1,63%
AH
45,75
+2,05%
Rp812.259,23Rp834.377,40
MEDP
MEDPMedpace Holdings, Inc.
556,70$557,60
+2,41%
+0,16%
AH
556,70
+2,41%
Rp9.918.302,00Rp10.090.931,81