Harga Terakhir US500

+0,46%$7.504,95
Nama
Harga Terakhir
% Perubahan
Harga Terakhir / % Perubahan
Grafik
Kisaran Harga
Tindakan
CAMT
CAMTCamtek Ltd
142,35$142,50
-8,42%
+0,10%
AH
142,35
-8,42%
Rp2.476.518,51Rp2.760.278,80
ORA
ORAOrmat Technologies, Inc.
112,63$113,35
+1,51%
+0,63%
AH
112,63
+1,51%
Rp2.000.887,42Rp2.062.926,26
MBLY
MBLYMobileye Global Inc. Class A
9,58$9,53
-1,08%
-0,52%
AH
9,58
-1,08%
Rp167.055,31Rp174.787,68
OSK
OSKOshkosh Corp.
142,62$142,70
-1,45%
+0,05%
AH
142,62
-1,45%
Rp2.536.938,95Rp2.639.437,90
GL
GLGlobe Life Inc.
180,49$180,49
+0,23%
0,00%
AH
180,49
+0,23%
Rp3.210.554,86Rp3.246.339,58
CHD
CHDChurch & Dwight Co., Inc.
98,62$98,60
+1,44%
-0,02%
AH
98,62
+1,44%
Rp1.739.245,36Rp1.774.130,97
ALHC
ALHCAlignment Healthcare, Inc.
23,81$23,81
-0,83%
0,00%
AH
23,81
-0,83%
Rp422.943,04Rp436.609,57
COKE
COKECoca-Cola Consolidated, Inc.
195,53$195,63
+0,80%
+0,05%
AH
195,53
+0,80%
Rp3.489.819,55Rp3.586.204,52
ARCC
ARCCAres Capital Corporation
18,72$18,70
+0,29%
-0,13%
AH
18,72
+0,29%
Rp334.110,62Rp336.628,13
UDR
UDRUDR, Inc.
41,09$41,09
+1,18%
0,00%
AH
41,09
+1,18%
Rp726.663,62Rp738.891,56
BTC
BTCGrayscale Bitcoin Mini Trust ETF
27,16$27,20
+2,47%
+0,14%
AH
27,16
+2,47%
Rp486.240,64Rp492.354,61
LQDA
LQDALiquidia Corporation
78,95$78,93
-0,41%
-0,02%
AH
78,95
-0,41%
Rp1.399.560,24Rp1.438.941,41
PRAX
PRAXPraxis Precision Medicines, Inc.
318,92$318,52
-0,16%
-0,12%
AH
318,92
-0,16%
Rp5.637.262,48Rp5.806.116,02
WSO
WSOWatsco, Inc.
403,90$403,87
-0,91%
0,00%
AH
403,90
-0,91%
Rp7.143.817,24Rp7.272.750,13
WPC
WPCW.P. Carey Inc. (REIT)
71,31$71,32
+0,68%
0,00%
AH
71,31
+0,68%
Rp1.278.179,90Rp1.285.552,63
ESLT
ESLTElbit Systems Ltd
802,32$800,62
+5,67%
-0,21%
AH
802,32
+5,67%
Rp14.425.198,86Rp14.710.397,69
TEX
TEXTerex Corporation
68,17$68,16
-0,77%
-0,01%
AH
68,17
-0,77%
Rp1.198.518,44Rp1.252.105,61
MANH
MANHManhattan Associates Inc
151,12$151,04
+2,92%
-0,05%
AH
151,12
+2,92%
Rp2.672.165,60Rp2.766.392,74
SPXC
SPXCSPX Technologies, Inc.
227,91$227,74
-1,75%
-0,07%
AH
227,91
-1,75%
Rp4.013.643,10Rp4.206.772,74
NYT
NYTNew York Times Co.
73,87$73,85
+2,90%
-0,03%
AH
73,87
+2,90%
Rp1.298.499,87Rp1.328.710,09