Harga Terakhir US500

+0,46%$7.504,95
Nama
Harga Terakhir
% Perubahan
Harga Terakhir / % Perubahan
Grafik
Kisaran Harga
Tindakan
BEKE
BEKEKE Holdings Inc. American Depositary Shares (each representing three Class A Ordinary Shares)
15,10$15,09
+0,36%
-0,09%
AH
15,10
+0,36%
Rp269.913,90Rp272.071,78
MDGL
MDGLMadrigal Pharmaceuticals, Inc.
528,64$517,00
+2,82%
-2,20%
AH
528,64
+2,82%
Rp9.289.461,94Rp9.506.148,32
STWD
STWDSTARWOOD PROPERTY TRUST, INC.
16,48$16,48
+0,94%
-0,03%
AH
16,48
+0,94%
Rp293.830,33Rp296.347,84
LAD
LADLithia Motors, Inc.
306,14$306,23
+5,45%
+0,02%
AH
306,14
+5,45%
Rp5.217.915,90Rp5.509.408,53
HNGE
HNGEHinge Health, Inc.
84,05$84,05
-1,22%
0,00%
AH
84,05
-1,22%
Rp1.490.011,07Rp1.526.155,43
WLK
WLKWestlake Corporation
74,76$74,77
+2,67%
0,00%
AH
74,76
+2,67%
Rp1.327.451,33Rp1.345.433,60
EHC
EHCEncompass Health Corporation
106,44$106,46
+4,88%
+0,01%
AH
106,44
+4,88%
Rp1.867.638,78Rp1.914.212,87
ETHE
ETHEGrayscale Ethereum Staking ETF Shares
13,75$13,74
+5,20%
-0,07%
AH
13,75
+5,20%
Rp245.458,01Rp248.694,82
LGND
LGNDLigand Pharmaceuticals Inc.
319,18$319,55
+2,33%
+0,11%
AH
319,18
+2,33%
Rp5.563.535,17Rp5.739.581,61
VIST
VISTVista Energy S.A.B. de C.V.
60,30$60,36
-4,03%
+0,09%
AH
60,30
-4,03%
Rp1.079.835,44Rp1.112.383,35
MWH
MWHSOLV Energy, Inc. Class A
30,46$30,40
-3,42%
-0,19%
AH
30,46
-3,42%
Rp541.266,40Rp571.296,78
UAA
UAAUnder Armour, Inc.
6,62$6,63
+0,60%
+0,15%
AH
6,62
+0,60%
Rp117.244,41Rp120.121,58
MUSA
MUSAMURPHY USA INC.
560,53$560,75
+0,40%
+0,03%
AH
560,53
+0,40%
Rp10.051.370,81Rp10.140.383,06
ESTC
ESTCElastic N.V.
58,02$58,04
-0,76%
+0,03%
AH
58,02
-0,76%
Rp1.040.634,09Rp1.061.493,52
EXLS
EXLSExlService Holdings, Inc.
27,02$27,03
+0,87%
+0,01%
AH
27,02
+0,87%
Rp485.880,99Rp491.815,14
BIRK
BIRKBirkenstock Holding plc
46,02$45,99
+4,07%
-0,06%
AH
46,02
+4,07%
Rp794.816,40Rp829.522,21
RNR
RNRRenaissanceRe Holdings Ltd.
326,58$326,29
+3,10%
-0,08%
AH
326,58
+3,10%
Rp5.643.376,45Rp5.872.650,42
FIVN
FIVNFIVE9, INC.
23,45$23,30
+0,86%
-0,63%
AH
23,45
+0,86%
Rp416.469,42Rp431.754,35
WAL
WALWestern Alliance Bancorporation
81,57$81,54
-2,27%
-0,03%
AH
81,57
-2,27%
Rp1.449.550,95Rp1.493.068,05
DLB
DLBDolby Laboratories, Inc.Class A
51,15$51,15
-2,77%
0,00%
AH
51,15
-2,77%
Rp914.938,00Rp944.968,40