Harga Terakhir US500

+0,46%$7.504,95
Nama
Harga Terakhir
% Perubahan
Harga Terakhir / % Perubahan
Grafik
Kisaran Harga
Tindakan
XENE
XENEXenon Pharmaceuticals Inc
60,97$60,96
+1,11%
-0,01%
AH
60,97
+1,11%
Rp1.082.244,91Rp1.099.694,68
GPK
GPKGraphic Packaging Holding Company
10,87$10,85
+2,49%
-0,18%
AH
10,87
+2,49%
Rp192.307,15Rp195.545,25
EXR
EXRExtra Space Storage, Inc.
149,19$149,34
+1,26%
+0,10%
AH
149,19
+1,26%
Rp2.662.077,83Rp2.686.903,27
CNK
CNKCinemark Holdings, Inc.
31,53$31,53
-0,53%
0,00%
AH
31,53
-0,53%
Rp564.688,63Rp571.344,72
CHE
CHEChemed Corporation
490,12$489,66
+1,92%
-0,09%
AH
490,12
+1,92%
Rp8.706.891,00Rp8.840.911,96
BYD
BYDBoyd Gaming Corporation
87,84$87,90
-0,12%
+0,06%
AH
87,84
-0,12%
Rp1.552.668,86Rp1.591.705,95
HCC
HCCWarrior Met Coal, Inc.
80,80$80,83
+3,27%
+0,03%
AH
80,80
+3,27%
Rp1.418.107,82Rp1.466.499,43
CSTM
CSTMConstellium SE Class A Ordinary shares
29,47$29,49
-2,57%
+0,06%
AH
29,47
-2,57%
Rp519.355,23Rp551.376,44
QGEN
QGENQIAGEN N.V.
40,13$40,10
+2,39%
-0,07%
AH
40,13
+2,39%
Rp716.879,32Rp722.096,26
DHT
DHTDHT HOLDINGS, INC.
17,18$17,18
+3,93%
-0,02%
AH
17,18
+3,93%
Rp307.799,38Rp311.397,27
NNN
NNNNNN REIT, Inc.
47,51$47,53
+2,00%
+0,04%
AH
47,51
+2,00%
Rp844.784,26Rp855.757,82
MAC
MACThe Macerich Company
25,47$25,46
+0,11%
-0,03%
AH
25,47
+0,11%
Rp451.714,92Rp463.587,96
PRMB
PRMBPrimo Brands Corporation
25,00$25,02
+1,91%
+0,08%
AH
25,00
+1,91%
Rp447.577,35Rp453.873,66
NCNO
NCNOnCino, Inc.
17,75$17,41
+3,55%
-1,91%
AH
17,75
+3,55%
Rp314.275,58Rp325.249,14
BAP
BAPCredicorp LTD
391,03$391,21
+1,03%
+0,04%
AH
391,03
+1,03%
Rp7.007.247,99Rp7.103.311,62
SYRE
SYRESpyre Therapeutics, Inc.
86,63$86,63
-2,53%
0,00%
AH
86,63
-2,53%
Rp1.542.234,98Rp1.585.409,65
BILI
BILIBilibili Inc. American Depositary Shares
17,14$17,19
-1,63%
+0,26%
AH
17,14
-1,63%
Rp304.921,07Rp312.296,74
POOL
POOLPool Corporation
219,48$219,47
+1,75%
0,00%
AH
219,48
+1,75%
Rp3.885.539,88Rp3.975.487,10
BOOT
BOOTBoot Barn Holdings, Inc.
157,58$157,72
-2,87%
+0,08%
AH
157,58
-2,87%
Rp2.812.829,37Rp2.878.311,00
WEC
WECWEC Energy Group, Inc.
118,81$118,83
+2,21%
+0,01%
AH
118,81
+2,21%
Rp2.102.606,14Rp2.137.325,77