Harga Terakhir US500

+0,46%$7.504,95
Nama
Harga Terakhir
% Perubahan
Harga Terakhir / % Perubahan
Grafik
Kisaran Harga
Tindakan
VIPS
VIPSVipshop Holdings Limited
13,26$13,26
-2,21%
0,00%
AH
13,26
-2,21%
Rp237.640,55Rp242.137,91
LEVI
LEVILevi Strauss & Co. Class A
24,41$24,41
-0,36%
0,00%
AH
24,41
-0,36%
Rp433.185,80Rp451.894,82
SVM
SVMSilvercorp Metals Inc. Common Shares
10,27$10,27
+2,08%
0,00%
AH
10,27
+2,08%
Rp181.513,48Rp193.566,41
HUN
HUNHuntsman Corporation
10,82$10,82
+2,55%
0,00%
AH
10,82
+2,55%
Rp189.788,63Rp196.804,51
AVB
AVBAvalonBay Communities, Inc.
193,95$193,96
+1,84%
0,00%
AH
193,95
+1,84%
Rp3.428.967,81Rp3.489.052,55
WMG
WMGWarner Music Group Corp. Class A
28,28$28,28
+2,11%
0,00%
AH
28,28
+2,11%
Rp500.106,50Rp508.741,46
LAC
LACLithium Americas Corp.
3,76$3,79
-1,18%
+0,66%
AH
3,76
-1,18%
Rp66.920,73Rp72.317,56
BF.B
BF.BBrown-Forman Corporation Class B
26,15$26,16
+1,18%
+0,03%
AH
26,15
+1,18%
Rp466.466,27Rp471.863,10
LPX
LPXLouisiana-Pacific Corp.
79,32$79,31
+0,79%
-0,01%
AH
79,32
+0,79%
Rp1.402.277,11Rp1.426.922,65
BEPC
BEPCBrookfield Renewable Corporation Class A Exchangeable Subordinate Voting Shares
36,50$36,49
-0,76%
-0,02%
AH
36,50
-0,76%
Rp645.821,00Rp673.524,76
LION
LIONLionsgate Studios Corp.
14,65$14,66
-2,59%
+0,06%
AH
14,65
-2,59%
Rp256.709,36Rp266.603,55
BXP
BXPBXP, Inc.
69,32$69,32
+2,30%
0,00%
AH
69,32
+2,30%
Rp1.228.139,30Rp1.247.028,22
PEGA
PEGAPegasystems Inc
31,04$31,40
-0,14%
+1,14%
AH
31,04
-0,14%
Rp558.392,32Rp575.122,51
RVTY
RVTYRevvity, Inc.
113,79$113,76
+0,83%
-0,02%
AH
113,79
+0,83%
Rp2.022.373,23Rp2.053.315,07
MAIR
MAIRMadison Air Solutions Corporation
37,15$37,10
-1,53%
-0,13%
AH
37,15
-1,53%
Rp651.037,96Rp675.683,49
MFG
MFGMizuho Financial Group, Inc. American Depositary Shares (Each representing one-fifth of an Ordinary Share)
9,95$9,94
+1,63%
-0,15%
AH
9,95
+1,63%
Rp177.555,81Rp181.153,70
STE
STESTERIS plc
217,88$218,20
+2,62%
+0,14%
AH
217,88
+2,62%
Rp3.841.285,85Rp3.924.576,97
CELC
CELCCelcuity Inc.
108,01$107,95
+3,27%
-0,05%
AH
108,01
+3,27%
Rp1.884.394,20Rp1.943.039,78
PKG
PKGPackaging Corp of America
237,97$238,20
+0,02%
+0,09%
AH
237,97
+0,02%
Rp4.236.513,90Rp4.284.545,73
PNFP
PNFPPinnacle Financial Partners, Inc.
99,51$99,50
-1,33%
-0,01%
AH
99,51
-1,33%
Rp1.770.161,20Rp1.798.764,45