Harga Terakhir US500

+0,46%$7.504,95
Nama
Harga Terakhir
% Perubahan
Harga Terakhir / % Perubahan
Grafik
Kisaran Harga
Tindakan
ADTN
ADTNADTRAN Holdings, Inc.
12,73$12,73
-6,63%
0,00%
AH
12,73
-6,63%
Rp224.508,25Rp245.376,01
BIPC
BIPCBrookfield Infrastructure Corporation Class A Exchangeable Subordinate Voting Shares
38,99$39,00
+2,01%
+0,01%
AH
38,99
+2,01%
Rp692.773,47Rp701.408,40
AMPG
AMPGAMPLITECH GROUP INC. COM
6,01$5,99
-15,23%
-0,33%
AH
6,01
-15,23%
Rp108.116,55Rp126.645,68
INBX
INBXInhibrx Biosciences, Inc.
97,59$96,00
+2,96%
-1,62%
AH
97,59
+2,96%
Rp1.688.669,05Rp1.755.589,78
BMI
BMIBadger Meter, Inc.
146,11$145,87
-0,06%
-0,16%
AH
146,11
-0,06%
Rp2.614.046,02Rp2.637.072,51
PBH
PBHPrestige Consumer Healthcare Inc.
49,42$49,42
+2,55%
0,00%
AH
49,42
+2,55%
Rp865.831,91Rp889.038,29
AN
ANAutoNation, Inc.
185,95$186,41
+0,94%
+0,24%
AH
185,95
+0,94%
Rp3.296.385,61Rp3.360.607,92
BHYP
BHYPBitwise Hyperliquid ETF
37,24$37,27
+5,31%
+0,08%
AH
37,24
+5,31%
Rp656.614,70Rp677.482,44
HYLN
HYLNHyliion Holdings Corp.
4,33$4,28
-5,96%
-1,26%
AH
4,33
-5,96%
Rp76.275,24Rp86.349,30
GXO
GXOGXO Logistics, Inc.
52,02$51,95
+1,42%
-0,13%
AH
52,02
+1,42%
Rp920.160,03Rp936.530,42
ATKR
ATKRAtkore Inc.
69,31$69,21
-4,30%
-0,14%
AH
69,31
-4,30%
Rp1.229.578,46Rp1.307.652,64
SIGI
SIGISelective Insurance Group
100,22$100,15
+2,26%
-0,06%
AH
100,22
+2,26%
Rp1.743.896,64Rp1.802.902,02
HESM
HESMHess Midstream LP Class A Share representing a limited partner Interest
38,15$38,16
+0,92%
+0,02%
AH
38,15
+0,92%
Rp682.519,48Rp688.096,21
TIGR
TIGRUP Fintech Holding Ltd American Depositary Share representing fifteen Class A Ordinary Shares
4,58$4,59
-0,86%
+0,21%
AH
4,58
-0,86%
Rp79.873,13Rp84.010,70
BWET
BWETBreakwave Tanker Shipping ETF
173,25$170,55
+16,29%
-1,55%
AH
173,25
+16,29%
Rp2.680.067,28Rp3.166.681,72
GSIT
GSITGSI Technology
6,82$6,87
-6,06%
+0,73%
AH
6,82
-6,06%
Rp122.148,32Rp138.338,82
VCTR
VCTRVictory Capital Holdings, Inc. Class A
87,73$87,74
+2,27%
+0,01%
AH
87,73
+2,27%
Rp1.560.224,43Rp1.578.213,87
OSS
OSSOne Stop Systems, Inc.
15,69$15,82
-12,54%
+0,82%
AH
15,69
-12,54%
Rp282.254,37Rp328.847,03
IPGP
IPGPIPG Photonics Corporation
105,26$105,27
-8,03%
0,00%
AH
105,26
-8,03%
Rp1.883.854,51Rp2.068.965,89
NATL
NATLNCR Atleos Corporation
44,56$44,57
+1,06%
+0,01%
AH
44,56
+1,06%
Rp796.392,66Rp801.609,60