Harga Terakhir US500

+0,46%$7.504,95
Nama
Harga Terakhir
% Perubahan
Harga Terakhir / % Perubahan
Grafik
Kisaran Harga
Tindakan
GENI
GENIGenius Sports Limited
6,41$6,43
+0,86%
+0,23%
AH
6,41
+0,86%
Rp113.153,60Rp115.852,02
PPTA
PPTAPerpetua Resources Corp. Common Shares
21,34$21,40
+1,71%
+0,28%
AH
21,34
+1,71%
Rp375.079,89Rp401.524,38
WES
WESWestern Midstream Partners, LP
43,63$43,67
+1,15%
+0,09%
AH
43,63
+1,15%
Rp779.122,79Rp785.598,99
ECVT
ECVTEcovyst Inc.
11,83$11,83
-1,37%
0,00%
AH
11,83
-1,37%
Rp211.375,96Rp215.873,00
EDU
EDUNew Oriental Education and Technology Group, Inc. American Depositary Shares (each representing ten (10) Common Shares)
47,07$47,03
-1,35%
-0,09%
AH
47,07
-1,35%
Rp844.064,68Rp856.117,61
IMAX
IMAXImax Corp
39,90$39,88
-1,24%
-0,06%
AH
39,90
-1,24%
Rp710.583,00Rp720.477,21
KNF
KNFKnife River Corporation
84,91$84,88
+2,45%
-0,04%
AH
84,91
+2,45%
Rp1.497.261,37Rp1.527.483,64
SWMR
SWMRSwarmer, Inc
42,77$43,27
+3,30%
+1,16%
AH
42,77
+3,30%
Rp766.530,18Rp830.752,50
SLNH
SLNHSoluna Holdings, Inc.
1,20$1,20
-5,85%
-0,41%
AH
1,20
-5,85%
Rp21.587,30Rp23.386,30
PI
PIImpinj, Inc.
141,57$141,58
-1,45%
0,00%
AH
141,57
-1,45%
Rp2.475.167,52Rp2.609.548,66
BKKT
BKKTBakkt, Inc.
8,36$8,35
-0,71%
-0,11%
AH
8,36
-0,71%
Rp149.132,49Rp163.344,15
CSW
CSWCSW Industrials, Inc.
276,47$276,12
+1,21%
-0,12%
AH
276,47
+1,21%
Rp4.878.737,10Rp4.992.610,23
GCTS
GCTSGCT Semiconductor Holding, Inc.
2,61$2,65
-5,77%
+1,53%
AH
2,61
-5,77%
Rp46.592,66Rp53.428,65
RVI
RVIRobinhood Ventures Fund I
34,17$33,26
-0,65%
-2,67%
AH
34,17
-0,65%
Rp583.037,86Rp614.699,28
NEOG
NEOGNeogen Corp
9,34$9,34
+0,32%
-0,05%
AH
9,34
+0,32%
Rp168.021,40Rp170.180,13
BRC
BRCBrady Corporation
91,68$91,94
+0,47%
+0,28%
AH
91,68
+0,47%
Rp1.624.266,84Rp1.653.949,43
TX
TXTernium S.A. American Depositary Shares
41,75$41,75
+0,48%
0,00%
AH
41,75
+0,48%
Rp746.561,90Rp760.413,77
IMRX
IMRXImmuneering Corporation Class A
5,19$5,13
+2,87%
-1,25%
AH
5,19
+2,87%
Rp91.386,37Rp93.904,89
BIYA
BIYABaiya International Group Inc. Ordinary Shares
0,61$0,56
+12,12%
-9,14%
AH
0,61
+12,12%
Rp9.894,19Rp10.973,56
VCX
VCXFundrise Innovation Fund, LLC
77,94$77,56
-10,15%
-0,48%
AH
77,94
-10,15%
Rp1.394.361,76Rp1.574.076,30