US500 最新価格
+0.46%$7,504.95
名前 | 最新価格 | 変動率 % | 最新価格 / 変動率 % | チャート | 価格帯 | 操作 |
|---|---|---|---|---|---|---|
 UNI-PRESIDENT CHINA00220 | HK$7.37¥151.57 | +5.13%+¥7.40 | HK$7.37 +5.13% | ¥144.16¥151.57 | ||
 SANDS CHINA LTD01928 | HK$13.52¥278.05 | +3.04%+¥8.22 | HK$13.52 +3.04% | ¥268.79¥279.69 | ||
 HENDERSON LAND00012 | HK$25.56¥525.66 | +2.48%+¥12.75 | HK$25.56 +2.48% | ¥512.50¥528.95 | ||
 TIME INTERCONNECT01729 | HK$15.39¥316.50 | +4.69%+¥14.19 | HK$15.39 +4.69% | ¥299.43¥321.23 | ||
 HUANENG POWER00902 | HK$5.57¥114.55 | +2.76%+¥3.08 | HK$5.57 +2.76% | ¥110.64¥114.55 | ||
 MTR CORPORATION00066 | HK$31.64¥650.70 | +2.92%+¥18.50 | HK$31.64 +2.92% | ¥631.37¥650.70 | ||
 SIMCERE PHARMA02096 | HK$11.47¥235.89 | +6.30%+¥13.98 | HK$11.47 +6.30% | ¥221.90¥237.74 | ||
 ENN ENERGY02688 | HK$42.06¥864.99 | +1.10%+¥9.46 | HK$42.06 +1.10% | ¥855.53¥870.34 | ||
 CSC06066 | HK$12.47¥256.45 | +4.61%+¥11.31 | HK$12.47 +4.61% | ¥244.11¥256.45 | ||
 ZAI LAB09688 | HK$14.96¥307.66 | -0.20%-¥0.61 | HK$14.96 -0.20% | ¥303.96¥310.33 | ||
 GEEKPLUS-W02590 | HK$13.54¥278.46 | +15.43%+¥37.22 | HK$13.54 +15.43% | ¥239.59¥278.46 | ||
 GF SEC01776 | HK$17.60¥361.95 | +4.08%+¥14.19 | HK$17.60 +4.08% | ¥346.94¥362.78 | ||
 FAR EAST HORIZON03360 | HK$5.82¥119.69 | +3.55%+¥4.11 | HK$5.82 +3.55% | ¥115.37¥121.54 | ||
 MAN YUE TECH00894 | HK$6.44¥132.44 | +13.38%+¥15.63 | HK$6.44 +13.38% | ¥109.20¥139.84 | ||
 JIAXIN INT RES03858 | HK$58.50¥1,203.10 | +1.65%+¥19.53 | HK$58.50 +1.65% | ¥1,171.22¥1,203.10 | ||
 SHOUGANG INT'L00697 | HK$1.68¥34.55 | +9.09%+¥2.87 | HK$1.68 +9.09% | ¥31.46¥34.96 | ||
 MAO GEPING01318 | HK$56.25¥1,156.82 | +1.90%+¥21.59 | HK$56.25 +1.90% | ¥1,128.03¥1,187.67 | ||
 GT JAITONG02611 | HK$15.25¥313.62 | +2.48%+¥7.60 | HK$15.25 +2.48% | ¥304.78¥313.62 | ||
 PHARMARON03759 | HK$19.52¥401.44 | +3.55%+¥13.77 | HK$19.52 +3.55% | ¥385.81¥402.26 | ||
 MOBVISTA01860 | HK$10.88¥223.75 | +0.18%+¥0.41 | HK$10.88 +0.18% | ¥219.23¥229.10 |