US500 最新価格
+0.46%$7,504.95
名前 | 最新価格 | 変動率 % | 最新価格 / 変動率 % | チャート | 価格帯 | 操作 |
|---|---|---|---|---|---|---|
 BUD APAC01876 | HK$6.10¥125.45 | -0.16%-¥0.20 | HK$6.10 -0.16% | ¥125.04¥127.91 | ||
 DATANG POWER00991 | HK$2.43¥49.97 | +2.53%+¥1.23 | HK$2.43 +2.53% | ¥48.74¥50.18 | ||
 HENGAN INT'L01044 | HK$22.70¥466.84 | +2.62%+¥11.92 | HK$22.70 +2.62% | ¥454.09¥468.07 | ||
 CMS00867 | HK$11.53¥237.12 | +2.48%+¥5.75 | HK$11.53 +2.48% | ¥231.36¥238.56 | ||
 XD INC02400 | HK$45.60¥937.80 | +0.13%+¥1.23 | HK$45.60 +0.13% | ¥936.56¥963.71 | ||
 SUNSHINE INS06963 | HK$3.41¥70.12 | +1.18%+¥0.82 | HK$3.41 +1.18% | ¥69.30¥71.15 | ||
 OOIL00316 | HK$126.4¥2,599.5 | +2.84%+¥71.9 | HK$126.4 +2.84% | ¥2,523.4¥2,607.7 | ||
 CHINA TOWER00788 | HK$9.04¥185.91 | +1.34%+¥2.46 | HK$9.04 +1.34% | ¥183.03¥186.73 | ||
 XINYI SOLAR00968 | HK$2.11¥43.39 | +1.93%+¥0.82 | HK$2.11 +1.93% | ¥42.36¥43.80 | ||
 SERES09927 | HK$48.56¥998.67 | +5.74%+¥54.29 | HK$48.56 +5.74% | ¥942.73¥1,000.73 | ||
 CHICMAX02145 | HK$27.66¥568.85 | +1.61%+¥9.04 | HK$27.66 +1.61% | ¥556.10¥589.82 | ||
 JUNDA02865 | HK$21.36¥439.28 | +6.05%+¥25.09 | HK$21.36 +6.05% | ¥414.19¥445.04 | ||
 CGN MINING01164 | HK$2.59¥53.26 | +6.58%+¥3.29 | HK$2.59 +6.58% | ¥49.97¥53.26 | ||
 HUAXIN CEMENT06655 | HK$13.01¥267.56 | +7.25%+¥18.09 | HK$13.01 +7.25% | ¥249.25¥269.00 | ||
 CHINA LONGYUAN00916 | HK$5.21¥107.14 | +3.78%+¥3.90 | HK$5.21 +3.78% | ¥102.82¥107.14 | ||
 JOLIMARK02028 | HK$2.10¥43.18 | -24.46%-¥13.98 | HK$2.10 -24.46% | ¥43.18¥57.17 | ||
 HTSC06886 | HK$16.95¥348.59 | +0.83%+¥2.87 | HK$16.95 +0.83% | ¥344.47¥350.23 | ||
 NEW ORIENTAL-S09901 | HK$37.22¥765.46 | +2.53%+¥18.92 | HK$37.22 +2.53% | ¥746.12¥771.63 | ||
 JUNSHI BIO-B01877 | HK$18.83¥387.25 | +3.63%+¥13.57 | HK$18.83 +3.63% | ¥373.68¥389.51 | ||
 CALB03931 | HK$24.60¥505.91 | +6.95%+¥32.90 | HK$24.60 +6.95% | ¥470.95¥507.56 |