US500 最新価格
+0.46%$7,504.95
名前 | 最新価格 | 変動率 % | 最新価格 / 変動率 % | チャート | 価格帯 | 操作 |
|---|---|---|---|---|---|---|
 ORIENT SEC03958 | HK$5.68¥116.81 | +2.34%+¥2.67 | HK$5.68 +2.34% | ¥113.52¥117.22 | ||
 Q TECH01478 | HK$6.99¥143.75 | +4.01%+¥5.55 | HK$6.99 +4.01% | ¥138.20¥145.60 | ||
 CTIHK06055 | HK$20.12¥413.78 | +0.39%+¥1.64 | HK$20.12 +0.39% | ¥412.13¥424.06 | ||
 MANYCORE TECH00068 | HK$10.90¥224.16 | +7.70%+¥16.04 | HK$10.90 +7.70% | ¥207.92¥227.86 | ||
 SWIRE PACIFIC A00019 | HK$82.60¥1,698.73 | +1.84%+¥30.84 | HK$82.60 +1.84% | ¥1,659.66¥1,698.73 | ||
 CR PHARMA03320 | HK$4.50¥92.54 | +2.97%+¥2.67 | HK$4.50 +2.97% | ¥89.87¥92.95 | ||
 HUISHANG BANK03698 | HK$4.53¥93.16 | +3.89%+¥3.49 | HK$4.53 +3.89% | ¥89.25¥93.16 | ||
 GD - HKGBA HLDGS01396 | HK$13.08¥269.00 | +3.48%+¥9.04 | HK$13.08 +3.48% | ¥259.95¥277.02 | ||
 CHINA STATE CON03311 | HK$7.22¥148.48 | +1.97%+¥2.87 | HK$7.22 +1.97% | ¥145.19¥149.30 | ||
 VTECH HOLDINGS00303 | HK$51.20¥1,052.97 | +1.99%+¥20.56 | HK$51.20 +1.99% | ¥1,032.40¥1,055.02 | ||
 HYSAN DEV00014 | HK$17.36¥357.02 | +3.88%+¥13.36 | HK$17.36 +3.88% | ¥343.24¥357.02 | ||
 YIHAI INTL01579 | HK$13.48¥277.22 | +2.82%+¥7.60 | HK$13.48 +2.82% | ¥268.17¥279.48 | ||
 LEAD INTELLIGENT00470 | HK$32.74¥673.32 | +3.34%+¥21.79 | HK$32.74 +3.34% | ¥644.12¥681.96 | ||
 UISEE TECH01511 | HK$64.00¥1,316.21 | -10.23%-¥150.13 | HK$64.00 -10.23% | ¥1,303.87¥1,511.58 | ||
 CEB BANK06818 | HK$2.90¥59.64 | +0.69%+¥0.41 | HK$2.90 +0.69% | ¥59.02¥60.66 | ||
 IMAGI INT'L00585 | HK$7.52¥154.65 | -6.11%-¥10.07 | HK$7.52 -6.11% | ¥151.77¥168.22 | ||
 CHINA CINDA01359 | HK$0.98¥20.15 | +1.03%+¥0.20 | HK$0.98 +1.03% | ¥19.74¥20.15 | ||
 TRAVELSKY TECH00696 | HK$8.14¥167.40 | -0.73%-¥1.23 | HK$8.14 -0.73% | ¥165.76¥169.25 | ||
 CHINA XLX FERT01866 | HK$8.64¥177.68 | -1.36%-¥2.46 | HK$8.64 -1.36% | ¥173.98¥180.15 | ||
 SUNMI TECH-W06810 | HK$62.40¥1,283.30 | +5.05%+¥61.69 | HK$62.40 +5.05% | ¥1,217.49¥1,283.30 |