US500 最新価格
+0.46%$7,504.95
名前 | 最新価格 | 変動率 % | 最新価格 / 変動率 % | チャート | 価格帯 | 操作 |
|---|---|---|---|---|---|---|
 COSCO SHIP INTL00517 | HK$5.37¥110.41 | +2.67%+¥2.87 | HK$5.37 +2.67% | ¥107.53¥110.62 | ||
 DAH SING BANKING02356 | HK$12.01¥246.94 | +2.03%+¥4.93 | HK$12.01 +2.03% | ¥240.77¥247.76 | ||
 LINKLOGIS TECHNOLOGY-W09959 | HK$1.77¥36.39 | +0.56%+¥0.20 | HK$1.77 +0.56% | ¥35.77¥37.21 | ||
 HK CTS00308 | HK$1.06¥21.79 | +2.91%+¥0.61 | HK$1.06 +2.91% | ¥20.97¥21.79 | ||
 SANVO Fine Chemicals00301 | HK$4.07¥83.68 | 0.00%¥0.00 | HK$4.07 0.00% | ¥82.04¥83.89 | ||
 CHINA SILVER GP00815 | HK$0.305¥6.271 | +10.90%+¥0.616 | HK$0.305 +10.90% | ¥5.654¥6.271 | ||
 CHINA INFRA INV00600 | HK$14.82¥304.72 | +4.14%+¥12.13 | HK$14.82 +4.14% | ¥289.50¥308.42 | ||
 LK TECH00558 | HK$1.50¥30.84 | +0.67%+¥0.20 | HK$1.50 +0.67% | ¥29.40¥31.25 | ||
 BEIJING AIRPORT00694 | HK$1.50¥30.84 | +2.73%+¥0.82 | HK$1.50 +2.73% | ¥29.60¥31.04 | ||
 DATANG RENEW01798 | HK$1.28¥26.31 | +4.91%+¥1.23 | HK$1.28 +4.91% | ¥25.08¥26.31 | ||
 AV CONCEPT HOLD00595 | HK$1.08¥22.20 | +3.84%+¥0.82 | HK$1.08 +3.84% | ¥21.38¥23.23 | ||
 POLY CULTURE03636 | HK$15.48¥318.29 | -0.89%-¥2.87 | HK$15.48 -0.89% | ¥315.82¥328.78 | ||
 TELECOMMUNICATIONS FIRST TECHNOLOGY03997 | HK$4.99¥102.60 | +30.97%+¥24.26 | HK$4.99 +30.97% | ¥77.10¥102.60 | ||
 SOOCHOW CEMENT00695 | HK$8.48¥174.36 | +4.69%+¥7.81 | HK$8.48 +4.69% | ¥166.55¥176.83 | ||
 KFU MEDICAL01187 | HK$31.44¥646.46 | -1.06%-¥6.99 | HK$31.44 -1.06% | ¥640.29¥655.50 | ||
 DAH SING FIN00440 | HK$38.64¥794.50 | +2.16%+¥16.86 | HK$38.64 +2.16% | ¥776.41¥799.03 | ||
 SSY GROUP02005 | HK$2.29¥47.08 | +2.69%+¥1.23 | HK$2.29 +2.69% | ¥45.64¥47.08 | ||
 XINHUA WINSHARE00811 | HK$8.80¥180.94 | +1.85%+¥3.28 | HK$8.80 +1.85% | ¥177.44¥181.35 | ||
 HASHKEY HLDGS03887 | HK$1.97¥40.50 | +8.24%+¥3.08 | HK$1.97 +8.24% | ¥37.42¥40.71 | ||
 COSCO SHIP PORT01199 | HK$4.72¥97.05 | +2.60%+¥2.46 | HK$4.72 +2.60% | ¥93.96¥97.05 |