US500 最新価格
+0.46%$7,504.95
名前 | 最新価格 | 変動率 % | 最新価格 / 変動率 % | チャート | 価格帯 | 操作 |
|---|---|---|---|---|---|---|
 ENDA GROUP HOLDINGS01480 | HK$1.33¥27.34 | -0.74%-¥0.20 | HK$1.33 -0.74% | ¥26.52¥29.19 | ||
 QIFU TECH-S03660 | HK$61.95¥1,273.80 | -2.28%-¥29.81 | HK$61.95 -2.28% | ¥1,253.23¥1,310.81 | ||
 RUSAL00486 | HK$3.02¥62.09 | -0.98%-¥0.61 | HK$3.02 -0.98% | ¥61.89¥65.79 | ||
 YONGDA AUTO03669 | HK$0.74¥15.21 | -1.33%-¥0.20 | HK$0.74 -1.33% | ¥15.21¥15.42 | ||
 CAPITAL INFORMATION01075 | HK$1.71¥35.16 | -6.04%-¥2.26 | HK$1.71 -6.04% | ¥34.54¥39.88 | ||
 IDT INT'L00167 | HK$7.93¥163.05 | +0.89%+¥1.43 | HK$7.93 +0.89% | ¥161.40¥174.77 | ||
 SIRNAOMICS-B02257 | HK$4.50¥92.52 | -2.17%-¥2.05 | HK$4.50 -2.17% | ¥92.52¥97.05 | ||
 CHAOYUN GROUP06601 | HK$2.07¥42.56 | +1.97%+¥0.82 | HK$2.07 +1.97% | ¥40.91¥42.56 | ||
 K CASH GROUP02483 | HK$1.80¥37.01 | 0.00%¥0.00 | HK$1.80 0.00% | ¥36.80¥37.42 | ||
 SUPERB SUMMIT01228 | HK$1.98¥40.71 | -1.00%-¥0.41 | HK$1.98 -1.00% | ¥39.06¥43.38 | ||
 SIWEI TECHNOLOGY01202 | HK$1.53¥31.45 | +4.08%+¥1.23 | HK$1.53 +4.08% | ¥30.22¥33.10 | ||
 CHENMING PAPER01812 | HK$0.64¥13.15 | 0.00%¥0.00 | HK$0.64 0.00% | ¥12.95¥13.57 | ||
 CHINA NATURAL GAS00931 | HK$0.300¥6.168 | 0.00%¥0.000 | HK$0.300 0.00% | ¥5.860¥6.168 | ||
 XIAOMI GROUP-WR81810 | HK$19.86¥408.35 | +1.84%+¥7.40 | HK$19.86 +1.84% | ¥400.33¥428.09 | ||
 HAITONG UNITRUST01905 | HK$0.73¥15.01 | +1.38%+¥0.20 | HK$0.73 +1.38% | ¥14.80¥15.01 | ||
 BOFULIN REAL ESTATE00225 | HK$5.30¥108.97 | 0.00%¥0.00 | HK$5.30 0.00% | ¥108.56¥108.97 | ||
 CHINA Renaissance01911 | HK$3.01¥61.89 | -0.66%-¥0.41 | HK$3.01 -0.66% | ¥61.06¥63.74 | ||
 NICHE HOLDINGS00240 | HK$1.37¥28.16 | +0.73%+¥0.20 | HK$1.37 +0.73% | ¥27.96¥29.40 | ||
 ADICON HOLDINGS09860 | HK$4.08¥83.89 | -1.92%-¥1.64 | HK$4.08 -1.92% | ¥83.89¥85.94 | ||
 FAIRWOOD GROUP00052 | HK$4.50¥92.52 | 0.00%¥0.00 | HK$4.50 0.00% | ¥92.52¥93.55 |