US500 最新価格
+0.46%$7,504.95
名前 | 最新価格 | 変動率 % | 最新価格 / 変動率 % | チャート | 価格帯 | 操作 |
|---|---|---|---|---|---|---|
 XIANGJIANG ELECTRIC02619 | HK$1.38¥28.38 | -3.49%-¥1.02 | HK$1.38 -3.49% | ¥26.52¥30.02 | ||
 SINO HOTELS01221 | HK$1.54¥31.67 | -2.53%-¥0.82 | HK$1.54 -2.53% | ¥31.67¥32.90 | ||
 HENGDU GROUP00725 | HK$1.00¥20.56 | +4.16%+¥0.82 | HK$1.00 +4.16% | ¥19.53¥24.26 | ||
 RUQI09680 | HK$6.06¥124.62 | +1.00%+¥1.23 | HK$6.06 +1.00% | ¥113.11¥125.65 | ||
 WEIYALI00854 | HK$5.40¥111.05 | +0.93%+¥1.02 | HK$5.40 +0.93% | ¥105.29¥112.70 | ||
 INTELLICOMPUTE ENERGY01751 | HK$1.02¥20.97 | -3.77%-¥0.82 | HK$1.02 -3.77% | ¥20.97¥22.00 | ||
 TIANJIN CONST02515 | HK$1.25¥25.70 | 0.00%¥0.00 | HK$1.25 0.00% | ¥23.85¥26.32 | ||
 LIANYA GROUP00458 | HK$2.00¥41.13 | 0.00%¥0.00 | HK$2.00 0.00% | ¥35.37¥41.13 | ||
 CAPITAL FINANCE (500)08239 | HK$20.00¥411.31 | 0.00%¥0.00 | HK$20.00 0.00% | ¥339.33¥411.31 | ||
 DESHIJIA01846 | HK$2.44¥50.18 | 0.00%¥0.00 | HK$2.44 0.00% | ¥48.32¥51.82 | ||
 MEGEN GENE06667 | HK$7.10¥146.01 | -0.14%-¥0.20 | HK$7.10 -0.14% | ¥135.11¥146.22 | ||
 DALI INTERNATIONAL00608 | HK$1.24¥25.50 | +7.82%+¥1.85 | HK$1.24 +7.82% | ¥21.79¥25.50 | ||
 WAI CHUN MINING00660 | HK$0.48¥9.87 | -4.00%-¥0.41 | HK$0.48 -4.00% | ¥9.87¥11.51 | ||
 QILU EXPRESSWAY01576 | HK$1.58¥32.49 | +1.28%+¥0.41 | HK$1.58 +1.28% | ¥31.87¥34.96 | ||
 CHANG'AN RENHENG08139 | HK$1.05¥21.59 | -16.66%-¥4.31 | HK$1.05 -16.66% | ¥21.59¥27.76 | ||
 XIN QI'AN02573 | HK$4.50¥92.54 | 0.00%¥0.00 | HK$4.50 0.00% | ¥85.55¥98.71 | ||
 FEIDA HOLDINGS01100 | HK$1.45¥29.82 | -2.02%-¥0.61 | HK$1.45 -2.02% | ¥27.35¥31.26 | ||
 YISHIDENG HOLDINGS01656 | HK$4.20¥86.37 | -4.97%-¥4.52 | HK$4.20 -4.97% | ¥86.37¥96.65 | ||
 HUIXIN MICROCREDIT01577 | HK$1.00¥20.56 | -16.66%-¥4.11 | HK$1.00 -16.66% | ¥20.56¥24.67 | ||
 DATONG GROUP00544 | HK$1.61¥33.11 | 0.00%¥0.00 | HK$1.61 0.00% | ¥31.46¥33.93 |