US500 最新価格
-0.17%$7,474.80
名前 | 最新価格 | 変動率 % | 最新価格 / 変動率 % | チャート | 価格帯 | 操作 |
|---|---|---|---|---|---|---|
 COINCoinbase Global, Inc. Class A | 146.19$144.89 | -3.60% -0.88% PM | 146.19 -3.60% | ¥23,242.38¥24,035.38 | ||
 NEENextEra Energy, Inc. | 87.74$87.82 | -0.99% +0.09% PM | 87.74 -0.99% | ¥14,228.50¥14,417.00 | ||
 NOKNokia Corporation | 13.26$12.90 | +1.84% -2.70% PM | 13.26 +1.84% | ¥2,136.88¥2,171.00 | ||
 BXBlackstone Inc. | 117.59$116.21 | +2.36% -1.17% PM | 117.59 +2.36% | ¥18,747.63¥19,110.00 | ||
 DDOGDatadog, Inc. Class A | 260.32$265.34 | +4.71% +1.92% PM | 260.32 +4.71% | ¥41,156.38¥42,302.00 | ||
 TMOThermo Fisher Scientific, Inc. | 500.88$501.00 | -1.04% +0.02% PM | 500.88 -1.04% | ¥80,759.25¥82,005.63 | ||
 FCELFuelCell Energy Inc NEW (DE) | 36.01$35.34 | +20.96% -1.86% PM | 36.01 +20.96% | ¥5,770.38¥6,101.88 | ||
 SNOWSnowflake Inc. | 254.20$259.00 | +1.00% +1.88% PM | 254.20 +1.00% | ¥40,350.38¥41,356.30 | ||
 AAOIApplied Optoelectronics, Inc. | 148.04$141.03 | -1.40% -4.73% PM | 148.04 -1.40% | ¥23,643.80¥24,628.50 | ||
 HPEHewlett Packard Enterprise Company | 45.10$44.18 | +1.54% -2.05% PM | 45.10 +1.54% | ¥7,112.63¥7,328.80 | ||
 SESea Limited American Depositary Shares, each representing one Class A Ordinary Share | 95.84$96.81 | +3.22% +1.01% PM | 95.84 +3.22% | ¥14,807.00¥15,574.00 | ||
 SOFISoFi Technologies, Inc. | 17.93$17.98 | -1.37% +0.27% PM | 17.93 -1.37% | ¥2,887.63¥2,946.13 | ||
 IONQIonQ, Inc. | 53.27$52.55 | -1.20% -1.35% PM | 53.27 -1.20% | ¥8,599.50¥8,856.30 | ||
 DISThe Walt Disney Company | 96.24$96.60 | -2.41% +0.37% PM | 96.24 -2.41% | ¥15,637.38¥15,749.50 | ||
 STMSTMicroelectronics N.V. | 74.89$72.19 | +0.21% -3.60% PM | 74.89 +0.21% | ¥11,947.00¥12,169.63 | ||
 JCIJohnson Controls International plc | 146.09 | +4.00% -- PM | 146.09 +4.00% | ¥23,388.63¥24,012.63 | ||
 FCXFreeport-McMoran Inc. | 62.88$61.86 | +2.02% -1.62% PM | 62.88 +2.02% | ¥10,164.38¥10,250.50 | ||
 CIENCiena Corporation | 490.59$474.00 | +2.48% -3.38% PM | 490.59 +2.48% | ¥77,132.25¥79,742.00 | ||
 WULFTeraWulf Inc. | 24.68$23.55 | -3.53% -4.57% PM | 24.68 -3.53% | ¥4,005.63¥4,112.88 | ||
 NEMNewmont Corporation | 93.34$92.83 | -1.22% -0.54% PM | 93.34 -1.22% | ¥15,049.13¥15,224.63 |