Último preço do XAUUSD

+1,31%$4.178,16
Nome
Último preço
% de mudança
Último preço / % de mudança
Gráfico
Faixa de preço
Ação
BLSH
BLSH
Fechada
Bullish Inc.
25,51R$132,72
+2,16%
25,51+2,16%
R$117,17R$139,59
PTON
PTON
Fechada
Peloton Interactive Inc
5,74R$29,86
-2,38%
5,74-2,38%
R$29,29R$31,11
BAX
BAX
Fechada
Baxter International Inc.
22,61R$117,64
+4,62%
22,61+4,62%
R$110,87R$118,00
AIA
AIA 01299.HK
Fechada
AIA
73,62R$383,03
+1,93%
73,62+1,93%
R$368,46R$383,03
MARA
MARA
Fechada
Marathon Digital
12,39R$64,46
+0,24%
12,39+0,24%
R$62,85R$72,21
TME
TME
Fechada
Tencent Music
8,58R$44,64
-0,11%
8,58-0,11%
R$43,96R$45,63
CITIC
CITIC 00267.HK
Fechada
CITIC
10,72R$55,77
+0,75%
10,72+0,75%
R$54,32R$60,77
LENOVO
LENOVO 00992.HK
Fechada
LENOVO
21,29R$110,77
-3,18%
21,29-3,18%
R$109,62R$119,61
SBP
SBP GROUP 01177.HK
Fechada
SBP
4,68R$24,35
+1,73%
4,68+1,73%
R$22,79R$24,66
HPSP
HPSP Co., Ltd.HPSP
47.700R$248.174
+9,15%
47.700+9,15%
R$227.362R$300.202
BSX
BSX
Fechada
Boston Scientific Corporation
45,04R$234,33
+4,96%
45,04+4,96%
R$220,29R$237,20
GPN
GPN
Fechada
Global Payments Inc
78,46R$408,21
+4,75%
78,46+4,75%
R$362,53R$408,21
HOG
HOG
Fechada
Harley-Davidson Inc.
24,99R$130,02
+3,99%
24,99+3,99%
R$125,02R$130,75
OMC
OMC
Fechada
Omnicom Group
78,43R$408,06
+3,15%
78,43+3,15%
R$374,03R$408,06
KBLAM
建滔积层板01888.HK
Fechada
KBLAM
85,66R$445,67
+2,82%
85,66+2,82%
R$428,76R$527,51
ROP
ROP
Fechada
Roper Technologies Inc
364,14R$1.894,55
+2,80%
364,14+2,80%
R$1.722,18R$1.900,60
SKSQUARE
SK Square Co., Ltd.SKSQUARE
1.544.000R$8.033.123
+2,72%
1.544.000+2,72%
R$7.325.542R$9.240.173
BX
BX
Fechada
Blackstone Inc.
122,54R$637,55
+2,65%
122,54+2,65%
R$588,59R$637,55
TMUS
TMUS
Fechada
T-Mobile US
177,44R$923,18
+2,59%
177,44+2,59%
R$864,50R$923,18
AEP
AEP
Fechada
American Electric Power Inc
138,39R$720,02
+2,55%
138,39+2,55%
R$700,80R$720,02