Último preço do XAUUSD

+2,30%$4.123,90
Nome
Último preço
% de mudança
Último preço / % de mudança
Gráfico
Faixa de preço
Ação
FTNT
FTNT
Fechada
Fortinet Inc
156,18R$808,20
-1,69%
156,18-1,69%
R$783,93R$825,02
EURSEK
EURSEKEUR/SEK
11,05340R$57,19910
-0,06%
11,05340-0,06%
R$57,15867R$57,34000
EURNOK
EURNOKEUR/NOK
11,23420R$58,13470
-0,15%
11,23420-0,15%
R$58,13470R$58,40911
NXT
NXT
Fechada
Nextpower Inc.
112,73R$583,36
-2,91%
112,73-2,91%
R$565,30R$631,95
EURCHF
EURCHFEUR/CHF
0,91816R$4,75129
-0,04%
0,91816-0,04%
R$4,75067R$4,76609
EURPLN
EURPLNEuro vs Polish Zloty
4,28132R$22,15497
+0,03%
4,28132+0,03%
R$22,13730R$22,20517
LRCX
LRCX
Fechada
Lam Research Corp
349,56R$1.808,90
-10,49%
349,56-10,49%
R$1.787,32R$2.246,85
SE
SE
Fechada
SEA LTD-ADR
102,59R$530,88
+0,36%
102,59+0,36%
R$471,00R$542,58
ZBH
ZBH
Fechada
Zimmer Biomet Holdings Inc
87,36R$452,07
+3,97%
87,36+3,97%
R$434,63R$475,77
ETN
ETN
Fechada
Eaton Corp PLC
398,51R$2.062,21
-3,21%
398,51-3,21%
R$2.033,20R$2.208,66
USDCAD
USDCADUSD/CAD
1,41791R$7,33740
-0,01%
1,41791-0,01%
R$7,33326R$7,35929
USDCZK
USDCZKUSD/CZK
21,14310R$109,41130
-0,03%
21,14310-0,03%
R$109,28970R$110,15030
USDSEK
USDSEKUSD/SEK
9,66578R$50,01848
-0,06%
9,66578-0,06%
R$49,92850R$50,32358
USDZAR
USDZARUSD/ZAR
16,24140R$84,04600
-0,03%
16,24140-0,03%
R$83,93153R$84,87852
USDTWD
USDTWDUS Dollar vs Taiwan Dollar
31,861R$164,874
+0,20%
31,861+0,20%
R$164,538R$165,020
PSIX
PSIX
Fechada
Power Solutions International Inc
37,03R$191,62
+0,98%
37,03+0,98%
R$187,80R$201,66
MS
MSMorgan Stanley
213,25R$1.103,53
0,00%
213,250,00%
R$1.076,00R$1.111,50
BMNR
BMNR
Fechada
BitMine Immersion Technologies Inc
14,33R$74,15
+1,34%
14,33+1,34%
R$66,20R$78,50
FIG
FIG
Fechada
Figma Inc
21,30R$110,20
+9,79%
21,30+9,79%
R$92,73R$112,45
ASML
ASML
Fechada
ASML Holding N.V.
1.765,93R$9.138,33
-3,95%
1.765,93-3,95%
R$9.048,55R$10.289,83