Último preço do XAUUSD

+0,02%$4.124,84
Nome
Último preço
% de mudança
Último preço / % de mudança
Gráfico
Faixa de preço
Ação
SA40
SA40
Fechada
South Africa 40 - CASH
102.038,15R$528.027,02
+0,79%
102.038,15+0,79%
R$519.878,68R$531.654,00
SGCSGD
SGCSGD
Fechada
STI 30
488,41R$2.527,42
+1,08%
488,41+1,08%
R$2.499,90R$2.549,47
CHFZAR
CHFZARSwiss Franc vs South Africa Rand
20,20841R$104,57448
-0,05%
20,20841-0,05%
R$104,52408R$105,26516
ASTS
ASTS
Fechada
AST SpaceMobile Inc
84,99R$439,81
-1,19%
84,99-1,19%
R$422,52R$470,08
CMCSA
CMCSA
Fechada
COMCAST CORP-CLASS A
23,74R$122,85
+0,29%
23,74+0,29%
R$119,69R$128,49
EURAUD
EURAUDEUR/AUD
1,65184R$8,54794
+0,01%
1,65184+0,01%
R$8,53563R$8,56745
EURCAD
EURCADEUR/CAD
1,62127R$8,38975
0,00%
1,621270,00%
R$8,36957R$8,40080
BA
BABoeing
225,94R$1.169,19
+0,07%
225,94+0,07%
R$1.125,47R$1.173,08
CRCL
CRCL
Fechada
Circle
64,44R$333,46
+3,80%
64,44+3,80%
R$321,25R$392,82
IR
IR
Fechada
Ingersoll Rand Inc
80,51R$416,62
-0,37%
80,51-0,37%
R$411,76R$429,15
UNH
UNHUnitedHealth
424,99R$2.199,24
0,00%
424,990,00%
R$2.173,52R$2.223,92
USDHKD
USD/HKDUSDHKD
7,84284R$40,58513
0,00%
7,842840,00%
R$40,58145R$40,59294
USDBRL
USDBRLUS Dollar vs Brazilian
5,21677R$26,99574
+0,04%
5,21677+0,04%
R$26,85980R$27,06136
APP
APP
Fechada
AppLovin Corp - Class A
526,98R$2.727,02
-6,44%
526,98-6,44%
R$2.550,19R$2.961,49
ALAB
ALAB
Fechada
Astera Labs, Inc.
405,16R$2.096,62
-5,55%
405,16-5,55%
R$2.052,38R$2.562,46
CHFJPY
CHFJPYCHF/JPY
200,520R$1.037,650
0,00%
200,5200,00%
R$1.035,498R$1.039,917
TSLA
TSLATesla
393,57R$2.036,65
+0,03%
393,57+0,03%
R$2.022,26R$2.234,32
PM
PM
Fechada
PHILIP MORRIS INTERNATIONAL
182,45R$944,14
+2,97%
182,45+2,97%
R$914,75R$953,61
SOFI
SOFI
Fechada
SoFi Technologies Inc
18,22R$94,28
-0,97%
18,22-0,97%
R$91,85R$96,80
UMC
UMC
Fechada
United Microelectronics Corp (ADRs)
24,53R$126,94
-4,66%
24,53-4,66%
R$125,02R$140,60