Último preço do XAUUSD

+0,32%$4.020,73
Nome
Último preço
% de mudança
Último preço / % de mudança
Gráfico
Faixa de preço
Ação
EURSGD
EURSGDEUR/SGD
1,47527R$7,63541
-0,11%
1,47527-0,11%
R$7,63344R$7,65425
COFFEE
COFFEECoffee
2,9698R$15,3705
-0,85%
2,9698-0,85%
R$13,8810R$15,6624
NEE
NEE
Fechada
NextEra Energy
87,62R$453,49
-1,05%
87,62-1,05%
R$449,50R$458,66
SMCI
SMCI
Fechada
Super Micro Computer, Inc.
29,30R$151,60
+4,49%
29,30+4,49%
R$145,12R$167,07
XCU
XCUCopper
6,06171R$31,37299
-1,38%
6,06171-1,38%
R$31,07900R$32,11160
AMD
AMD
Fechada
Advanced Micro Devices / AMD
580,35R$3.003,66
+7,91%
580,35+7,91%
R$2.614,35R$3.008,73
ZHIPU
ZhiPu 02513.HK
Fechada
ZHIPU
2.050,42R$10.612,15
-0,14%
2.050,42-0,14%
R$9.895,59R$12.090,67
COR
COR
Fechada
Cencora Inc.
282,67R$1.462,99
+0,31%
282,67+0,31%
R$1.443,01R$1.509,52
FSLR
FSLRFirst Solar Inc
233,03R$1.206,07
-0,41%
233,03-0,41%
R$1.198,20R$1.242,70
MINIMAX
MINIMAX-W 00100.HK
Fechada
MINIMAX
413,22R$2.138,66
-0,47%
413,22-0,47%
R$2.069,98R$2.376,43
GBPSGD
GBPSGDGBP/SGD
1,71736R$8,88837
+0,15%
1,71736+0,15%
R$8,85851R$8,89365
NBIS
NBIS
Fechada
Nubis
274,79R$1.422,20
+5,65%
274,79+5,65%
R$1.215,64R$1.479,20
GDX
GDX
Fechada
VanEck Gold Miners ETF
75,18R$389,10
-0,45%
75,18-0,45%
R$385,01R$404,84
TSLA
TSLATesla
419,21R$2.169,66
+0,27%
419,21+0,27%
R$2.093,50R$2.191,56
CHFSGD
CHFSGDSwiss Franc vs Singapore Dollar
1,59707R$8,26580
-0,15%
1,59707-0,15%
R$8,26331R$8,29910
VOLX
VOLXVolatility Index
17,88R$92,54
+1,24%
17,88+1,24%
R$90,73R$93,73
XPDUSD
XPDUSDPalladium - Cash
1.179,86R$6.106,48
-0,81%
1.179,86-0,81%
R$6.022,38R$6.222,21
GLW
GLW
Fechada
Corning Incorporated
255,57R$1.322,73
+0,26%
255,57+0,26%
R$1.080,70R$1.394,36
EURNZD
EURNZDEUR/NZD
2,00758R$10,39043
-0,20%
2,00758-0,20%
R$10,38293R$10,42060
FTNT
FTNT
Fechada
Fortinet Inc
153,36R$793,73
-1,13%
153,36-1,13%
R$770,96R$819,76