Último preço do US500

+0,46%$7.504,95
Nome
Último preço
% de mudança
Último preço / % de mudança
Gráfico
Faixa de preço
Ação
00853
MICROPORT00853
HK$6,75R$4,47
+7,48%+R$0,31
HK$6,75
+7,48%
R$4,16R$4,52
00002
CLP HOLDINGS00002
HK$74,65R$49,50
+2,26%+R$1,09
HK$74,65
+2,26%
R$48,34R$49,50
00762
CHINA UNICOM00762
HK$6,18R$4,09
+1,31%+R$0,05
HK$6,18
+1,31%
R$4,04R$4,14
02477
JINGWEI TIANDI02477
HK$0,32R$0,21
-9,72%-R$0,02
HK$0,32
-9,72%
R$0,21R$0,23
00003
HK & CHINA GAS00003
HK$6,52R$4,32
+1,39%+R$0,05
HK$6,52
+1,39%
R$4,25R$4,32
00268
KINGDEE INT'L00268
HK$6,35R$4,21
+2,75%+R$0,11
HK$6,35
+2,75%
R$4,08R$4,26
00006
POWER ASSETS00006
HK$57,75R$38,29
+2,12%+R$0,79
HK$57,75
+2,12%
R$37,40R$38,33
02186
LUYE PHARMA02186
HK$2,03R$1,34
+9,13%+R$0,11
HK$2,03
+9,13%
R$1,22R$1,34
01385
SHANGHAI FUDAN01385
HK$30,92R$20,50
+6,32%+R$1,22
HK$30,92
+6,32%
R$19,13R$20,90
03888
KINGSOFT03888
HK$22,92R$15,19
+1,77%+R$0,26
HK$22,92
+1,77%
R$14,93R$15,19
02525
HESAI-W02525
HK$139,1R$92,2
+1,38%+R$1,2
HK$139,1
+1,38%
R$90,1R$93,1
02609
BAIZE MEDICAL02609
HK$3,32R$2,20
-8,53%-R$0,20
HK$3,32
-8,53%
R$2,20R$2,59
00425
MINTH GROUP00425
HK$28,66R$19,00
+4,67%+R$0,84
HK$28,66
+4,67%
R$18,15R$19,00
06881
CGS06881
HK$7,59R$5,03
+2,42%+R$0,11
HK$7,59
+2,42%
R$4,88R$5,05
09969
INNOCARE PHARMA09969
HK$13,08R$8,67
+5,99%+R$0,49
HK$13,08
+5,99%
R$8,12R$8,67
00805
NEW GONOW RV00805
HK$6,11R$4,05
+7,95%+R$0,29
HK$6,11
+7,95%
R$3,70R$4,05
09980
EASTROC BEVERAGE09980
HK$112,8R$74,8
+5,32%+R$3,7
HK$112,8
+5,32%
R$71,0R$74,8
02706
HAIZHI TECH02706
HK$46,54R$30,86
-1,81%-R$0,57
HK$46,54
-1,81%
R$30,86R$32,77
00914
ANHUI CONCH00914
HK$17,12R$11,35
+1,36%+R$0,15
HK$17,12
+1,36%
R$11,18R$11,39
01113
CK ASSET01113
HK$44,28R$29,36
-0,04%-R$0,01
HK$44,28
-0,04%
R$29,21R$29,41