Último preço do US500

+0,09%$7.511,82
Nome
Último preço
% de mudança
Último preço / % de mudança
Gráfico
Faixa de preço
Ação
00412
SDHG00412
HK$0,47R$0,31
-3,09%-R$0,01
HK$0,47
-3,09%
R$0,30R$0,31
01126
DREAM INT'L01126
HK$6,45R$4,25
-0,46%-R$0,01
HK$6,45
-0,46%
R$4,17R$4,29
09979
GREENTOWN MANAGEMENT HOLDINGS09979
HK$1,73R$1,14
-6,98%-R$0,08
HK$1,73
-6,98%
R$1,12R$1,22
03978
CHINA BESTSTUDY03978
HK$3,18R$2,09
+0,31%+R$0,00
HK$3,18
+0,31%
R$2,06R$2,10
00751
SKYWORTH GROUP00751
HK$4,36R$2,87
+1,16%+R$0,03
HK$4,36
+1,16%
R$2,84R$2,91
01115
TIBET WATER01115
HK$0,480R$0,316
+6,66%+R$0,019
HK$0,480
+6,66%
R$0,293R$0,316
01525
JIANQIAO EDUCATION01525
HK$2,29R$1,51
+17,43%+R$0,22
HK$2,29
+17,43%
R$1,22R$1,51
02160
MPCARDIOFLOW-B02160
HK$1,28R$0,84
-6,56%-R$0,05
HK$1,28
-6,56%
R$0,83R$0,92
02657
LINQINGXUAN02657
HK$41,62R$27,47
+6,44%+R$1,66
HK$41,62
+6,44%
R$25,81R$27,72
01762
WANKA ONLINE01762
HK$0,90R$0,59
-2,17%-R$0,01
HK$0,90
-2,17%
R$0,58R$0,60
00178
SA SA INT'L00178
HK$0,93R$0,61
-2,10%-R$0,01
HK$0,93
-2,10%
R$0,60R$0,63
01541
IMMUNEONCO-B01541
HK$3,71R$2,44
-5,11%-R$0,13
HK$3,71
-5,11%
R$2,44R$2,65
01223
SYMPHONY H01223
HK$1,34R$0,88
+2,29%+R$0,01
HK$1,34
+2,29%
R$0,86R$0,89
02598
LIANLIAN DIGIT02598
HK$4,34R$2,86
+2,84%+R$0,07
HK$4,34
+2,84%
R$2,78R$2,86
06608
BAIRONG-W06608
HK$4,69R$3,09
-1,05%-R$0,03
HK$4,69
-1,05%
R$3,05R$3,15
01851
YINXING EDU01851
HK$6,03R$3,98
-3,98%-R$0,16
HK$6,03
-3,98%
R$3,98R$4,17
03833
XINJIANG XINXIN MINING 03833
HK$1,47R$0,97
-2,64%-R$0,02
HK$1,47
-2,64%
R$0,97R$1,00
09996
PEIJIA MEDICAL-B09996
HK$4,26R$2,81
-1,38%-R$0,03
HK$4,26
-1,38%
R$2,81R$2,97
09658
TEHAI INTERNATIONAL09658
HK$9,82R$6,48
+1,97%+R$0,12
HK$9,82
+1,97%
R$6,35R$6,49
00524
GREAT WALL TER00524
HK$2,82R$1,86
+5,22%+R$0,09
HK$2,82
+5,22%
R$1,37R$1,86