Último preço do US500

+0,09%$7.511,82
Nome
Último preço
% de mudança
Último preço / % de mudança
Gráfico
Faixa de preço
Ação
80700
TENCENT HOLDINGS-R80700
HK$391,0R$258,1
+4,60%+R$11,3
HK$391,0
+4,60%
R$246,6R$258,6
01432
CHINA SHENGMU01432
HK$0,325R$0,214
-2,98%-R$0,006
HK$0,325
-2,98%
R$0,211R$0,221
03316
BINJIANG SERVICE03316
HK$21,66R$14,30
-4,83%-R$0,72
HK$21,66
-4,83%
R$14,26R$15,05
00934
SINOPEC KANTONS00934
HK$3,61R$2,38
+0,55%+R$0,01
HK$3,61
+0,55%
R$2,34R$2,38
01570
WEIYE HOLDINGS01570
HK$12,61R$8,32
+0,07%+R$0,00
HK$12,61
+0,07%
R$8,18R$8,38
02778
CHAMPION REIT02778
HK$2,13R$1,40
-0,93%-R$0,01
HK$2,13
-0,93%
R$1,39R$1,44
00548
SHENZHEN EXPRESSWAY00548
HK$6,42R$4,23
+0,62%+R$0,02
HK$6,42
+0,62%
R$4,21R$4,26
03788
CHINA HANKING03788
HK$2,40R$1,58
-2,04%-R$0,03
HK$2,40
-2,04%
R$1,57R$1,65
02500
VENUS MEDTECH-B02500
HK$1,63R$1,07
-5,78%-R$0,06
HK$1,63
-5,78%
R$1,04R$1,15
03681
CHINA ANTIBODY-B03681
HK$1,19R$0,78
-8,46%-R$0,07
HK$1,19
-8,46%
R$0,78R$0,85
00653
BONJOUR HOLD00653
HK$0,043R$0,028
-12,24%-R$0,003
HK$0,043
-12,24%
R$0,027R$0,034
03887
HASHKEY HLDGS03887
HK$1,89R$1,24
-4,06%-R$0,05
HK$1,89
-4,06%
R$1,23R$1,30
00041
GREAT EAGLE00041
HK$15,02R$9,91
-0,59%-R$0,05
HK$15,02
-0,59%
R$9,89R$10,10
06196
BANK OF ZHENGZHOU06196
HK$0,87R$0,57
0,00%R$0,00
HK$0,87
0,00%
R$0,57R$0,58
02490
LC LOGISTICS02490
HK$4,26R$2,81
-5,33%-R$0,15
HK$4,26
-5,33%
R$2,77R$2,97
03318
CHINA BOTON03318
HK$2,70R$1,78
+0,37%+R$0,00
HK$2,70
+0,37%
R$1,76R$1,81
01865
PIPELINE ENG01865
HK$0,485R$0,320
-3,00%-R$0,009
HK$0,485
-3,00%
R$0,307R$0,343
06669
SINOMED-B06669
HK$8,48R$5,59
+4,04%+R$0,21
HK$8,48
+4,04%
R$5,38R$5,86
00777
NETDRAGON00777
HK$7,46R$4,92
+1,49%+R$0,07
HK$7,46
+1,49%
R$4,85R$4,92
80941
CHINA MOBILE-R80941
HK$66,90R$44,16
+0,75%+R$0,33
HK$66,90
+0,75%
R$43,70R$44,16