Último preço do US500

+0,46%$7.504,95
Nome
Último preço
% de mudança
Último preço / % de mudança
Gráfico
Faixa de preço
Ação
01480
ENDA GROUP HOLDINGS01480
HK$1,33R$0,88
-0,74%-R$0,00
HK$1,33
-0,74%
R$0,85R$0,94
03660
QIFU TECH-S03660
HK$61,95R$41,07
-2,28%-R$0,96
HK$61,95
-2,28%
R$40,41R$42,26
00486
RUSAL00486
HK$3,02R$2,00
-0,98%-R$0,01
HK$3,02
-0,98%
R$1,99R$2,12
03669
YONGDA AUTO03669
HK$0,74R$0,49
-1,33%-R$0,00
HK$0,74
-1,33%
R$0,49R$0,49
01075
CAPITAL INFORMATION01075
HK$1,71R$1,13
-6,04%-R$0,07
HK$1,71
-6,04%
R$1,11R$1,28
00167
IDT INT'L00167
HK$7,93R$5,25
+0,89%+R$0,04
HK$7,93
+0,89%
R$5,20R$5,63
02257
SIRNAOMICS-B02257
HK$4,50R$2,98
-2,17%-R$0,06
HK$4,50
-2,17%
R$2,98R$3,12
06601
CHAOYUN GROUP06601
HK$2,07R$1,37
+1,97%+R$0,02
HK$2,07
+1,97%
R$1,31R$1,37
02483
K CASH GROUP02483
HK$1,80R$1,19
0,00%R$0,00
HK$1,80
0,00%
R$1,18R$1,20
01228
SUPERB SUMMIT01228
HK$1,98R$1,31
-1,00%-R$0,01
HK$1,98
-1,00%
R$1,25R$1,39
01202
SIWEI TECHNOLOGY01202
HK$1,53R$1,01
+4,08%+R$0,03
HK$1,53
+4,08%
R$0,97R$1,06
01812
CHENMING PAPER01812
HK$0,64R$0,42
0,00%R$0,00
HK$0,64
0,00%
R$0,41R$0,43
00931
CHINA NATURAL GAS00931
HK$0,300R$0,198
0,00%R$0,000
HK$0,300
0,00%
R$0,188R$0,198
81810
XIAOMI GROUP-WR81810
HK$19,86R$13,16
+1,84%+R$0,23
HK$19,86
+1,84%
R$12,90R$13,80
01905
HAITONG UNITRUST01905
HK$0,73R$0,48
+1,38%+R$0,00
HK$0,73
+1,38%
R$0,47R$0,48
00225
BOFULIN REAL ESTATE00225
HK$5,30R$3,51
0,00%R$0,00
HK$5,30
0,00%
R$3,50R$3,51
01911
CHINA Renaissance01911
HK$3,01R$1,99
-0,66%-R$0,01
HK$3,01
-0,66%
R$1,96R$2,05
00240
NICHE HOLDINGS00240
HK$1,37R$0,90
+0,73%+R$0,00
HK$1,37
+0,73%
R$0,90R$0,94
09860
ADICON HOLDINGS09860
HK$4,08R$2,70
-1,92%-R$0,05
HK$4,08
-1,92%
R$2,70R$2,77
00052
FAIRWOOD GROUP00052
HK$4,50R$2,98
0,00%R$0,00
HK$4,50
0,00%
R$2,98R$3,01