Último preço do US500

+0,46%$7.504,95
Nome
Último preço
% de mudança
Último preço / % de mudança
Gráfico
Faixa de preço
Ação
09877
JENSCARE SCIENTIFIC-B09877
HK$7,19R$4,76
+0,98%+R$0,04
HK$7,19
+0,98%
R$4,62R$4,81
83690
MEITUAN-WR83690
HK$61,90R$41,04
+0,89%+R$0,36
HK$61,90
+0,89%
R$39,48R$41,83
00289
WING ON CO00289
HK$13,01R$8,62
-2,47%-R$0,21
HK$13,01
-2,47%
R$8,42R$8,87
00086
SHK & CO00086
HK$4,02R$2,66
0,00%R$0,00
HK$4,02
0,00%
R$2,65R$2,67
01653
MOS HOUSE01653
HK$2,31R$1,53
+6,94%+R$0,09
HK$2,31
+6,94%
R$1,41R$1,62
01244
3D MEDICINES CO., LTD.01244
HK$2,44R$1,61
-2,40%-R$0,03
HK$2,44
-2,40%
R$1,59R$1,65
00173
K. WAH INT'L00173
HK$1,96R$1,29
+1,55%+R$0,01
HK$1,96
+1,55%
R$1,27R$1,31
00743
ASIA CEMENT (CHINA)00743
HK$1,72R$1,14
+2,38%+R$0,02
HK$1,72
+2,38%
R$1,11R$1,15
02265
HONGCHENG ENVIRONMENTAL TECHNOLOGY02265
HK$1,23R$0,81
+1,65%+R$0,01
HK$1,23
+1,65%
R$0,78R$0,82
00045
GRAND HOTEL00045
HK$5,31R$3,52
+0,37%+R$0,01
HK$5,31
+0,37%
R$3,45R$3,53
00838
EVA HOLDINGS00838
HK$0,84R$0,55
0,00%R$0,00
HK$0,84
0,00%
R$0,54R$0,57
09913
ZHIQIN HOLDINGS09913
HK$2,30R$1,52
0,00%R$0,00
HK$2,30
0,00%
R$1,51R$1,55
03382
TIANJIN PORT DEV03382
HK$0,60R$0,39
+1,69%+R$0,00
HK$0,60
+1,69%
R$0,39R$0,40
02683
HUAXIN HANDBAG INTERNATIONAL HOLDINGS02683
HK$1,12R$0,74
0,00%R$0,00
HK$1,12
0,00%
R$0,72R$0,74
89888
BAIDU, INC. - SWR89888
HK$96,80R$64,18
+1,46%+R$0,92
HK$96,80
+1,46%
R$62,02R$65,24
06036
APEX ACE HOLDING06036
HK$1,24R$0,82
+1,63%+R$0,01
HK$1,24
+1,63%
R$0,78R$0,83
02399
FORDOO02399
HK$0,320R$0,212
+1,58%+R$0,003
HK$0,320
+1,58%
R$0,208R$0,215
02592
CLOUDBREAK PHARMA INC02592
HK$1,29R$0,85
-9,79%-R$0,09
HK$1,29
-9,79%
R$0,79R$1,00
00272
SHUI ON LAND00272
HK$0,460R$0,304
-1,07%-R$0,003
HK$0,460
-1,07%
R$0,304R$0,308
09676
OCTOBER RICE09676
HK$4,00R$2,65
+4,98%+R$0,12
HK$4,00
+4,98%
R$2,51R$2,65