Último preço do US500

+0,46%$7.504,95
Nome
Último preço
% de mudança
Último preço / % de mudança
Gráfico
Faixa de preço
Ação
01600
TIANLUN GAS01600
HK$2,72R$1,80
-0,36%-R$0,00
HK$2,72
-0,36%
R$1,79R$1,82
02251
AIRDOC TECHNOLOGY-B02251
HK$10,96R$7,26
-1,17%-R$0,08
HK$10,96
-1,17%
R$6,91R$7,55
03369
QINHUANGDAO PORT CO., LTD.03369
HK$2,33R$1,54
-0,85%-R$0,01
HK$2,33
-0,85%
R$1,54R$1,58
02536
Palasino Holdings02536
HK$1,18R$0,78
-0,84%-R$0,00
HK$1,18
-0,84%
R$0,61R$0,81
02777
R&F PROPERTIES02777
HK$0,225R$0,149
+2,27%+R$0,003
HK$0,225
+2,27%
R$0,143R$0,149
00365
UNISHOLDINGS00365
HK$0,55R$0,36
+10,00%+R$0,03
HK$0,55
+10,00%
R$0,33R$0,36
01003
HUANXI MEDIA01003
HK$0,214R$0,141
0,00%R$0,000
HK$0,214
0,00%
R$0,136R$0,141
00419
HUAYI TENCENT ENT00419
HK$0,480R$0,318
+1,05%+R$0,003
HK$0,480
+1,05%
R$0,308R$0,328
06169
YUHUA EDU06169
HK$0,345R$0,228
-2,81%-R$0,006
HK$0,345
-2,81%
R$0,228R$0,238
00062
KMB00062
HK$9,79R$6,49
+1,55%+R$0,09
HK$9,79
+1,55%
R$6,35R$6,49
02001
CHINA NEW HIGHER02001
HK$0,59R$0,39
0,00%R$0,00
HK$0,59
0,00%
R$0,38R$0,39
06939
MEGAIN06939
HK$2,05R$1,35
+0,49%+R$0,00
HK$2,05
+0,49%
R$1,31R$1,39
02146
RONGWANJIA02146
HK$1,49R$0,98
+2,75%+R$0,02
HK$1,49
+2,75%
R$0,89R$1,00
00237
SECURE VAULT00237
HK$2,10R$1,39
-0,47%-R$0,00
HK$2,10
-0,47%
R$1,35R$1,45
02508
SAINT BELLA02508
HK$3,39R$2,24
+1,80%+R$0,03
HK$3,39
+1,80%
R$2,20R$2,25
02567
QINIU02567
HK$0,405R$0,268
-4,70%-R$0,013
HK$0,405
-4,70%
R$0,265R$0,285
02880
LIAOPORT02880
HK$0,68R$0,45
+3,03%+R$0,01
HK$0,68
+3,03%
R$0,43R$0,45
01205
CITIC RESOURCES01205
HK$0,49R$0,32
+3,15%+R$0,01
HK$0,49
+3,15%
R$0,31R$0,32
03302
EVERBRIGHT TECH03302
HK$0,370R$0,245
-1,33%-R$0,003
HK$0,370
-1,33%
R$0,225R$0,258
03818
CHINA DONGXIANG03818
HK$0,305R$0,202
0,00%R$0,000
HK$0,305
0,00%
R$0,198R$0,202