Último preço do US500

+0,46%$7.504,95
Nome
Último preço
% de mudança
Último preço / % de mudança
Gráfico
Faixa de preço
Ação
09991
BAOZUN INC.-W09991
HK$7,30R$4,84
+1,67%+R$0,07
HK$7,30
+1,67%
R$4,64R$4,84
01969
SPRING COMES TO CHINA01969
HK$0,90R$0,59
0,00%R$0,00
HK$0,90
0,00%
R$0,59R$0,62
00071
MIRAMAR HOTEL00071
HK$10,00R$6,63
+1,01%+R$0,06
HK$10,00
+1,01%
R$6,56R$6,65
01657
HUAXIN HOLDINGS01657
HK$48,00R$31,82
-4,57%-R$1,52
HK$48,00
-4,57%
R$31,82R$34,80
00833
CHINA ALL ACCESS00833
HK$0,87R$0,57
+4,81%+R$0,02
HK$0,87
+4,81%
R$0,55R$0,58
01274
IMOTIONTECH01274
HK$3,77R$2,49
-2,07%-R$0,05
HK$3,77
-2,07%
R$2,43R$2,57
01247
MIGO INTERNATIONAL HOLDINGS01247
HK$1,17R$0,77
+1,73%+R$0,01
HK$1,17
+1,73%
R$0,73R$0,78
00222
MINXIN GROUP00222
HK$3,47R$2,30
-0,28%-R$0,00
HK$3,47
-0,28%
R$2,12R$2,32
03658
NEW HOPE SERVICES03658
HK$1,80R$1,19
-1,09%-R$0,01
HK$1,80
-1,09%
R$1,18R$1,20
08371
CHANGGAOMEI GROUP08371
HK$1,92R$1,27
+0,52%+R$0,00
HK$1,92
+0,52%
R$1,23R$1,28
00882
TIANJIN DEVELOPMENT00882
HK$2,07R$1,37
+4,02%+R$0,05
HK$2,07
+4,02%
R$1,31R$1,37
02633
JACOBSON PHARMA CORPORATION LIMITED02633
HK$1,05R$0,69
+1,94%+R$0,01
HK$1,05
+1,94%
R$0,67R$0,69
00626
PUBLIC FINANCIAL HOLDINGS00626
HK$1,36R$0,90
+2,25%+R$0,01
HK$1,36
+2,25%
R$0,88R$0,90
00026
ZHONGHUA AUTOMOBILE00026
HK$58,00R$38,45
+1,57%+R$0,59
HK$58,00
+1,57%
R$37,79R$38,45
01983
LUZHOU BANK01983
HK$2,06R$1,36
-9,64%-R$0,14
HK$2,06
-9,64%
R$1,36R$1,58
02443
AUTO STREET02443
HK$1,66R$1,10
-1,77%-R$0,01
HK$1,66
-1,77%
R$1,07R$1,12
06622
ZHAOKE OPHTH-B06622
HK$2,62R$1,73
+1,55%+R$0,02
HK$2,62
+1,55%
R$1,69R$1,73
00480
HONG KONG XINGYE INTERNATIONAL00480
HK$1,02R$0,67
+2,00%+R$0,01
HK$1,02
+2,00%
R$0,65R$0,67
01588
CHANJET01588
HK$4,21R$2,79
-2,99%-R$0,08
HK$4,21
-2,99%
R$2,79R$3,04
02355
BAOYE GROUP02355
HK$3,37R$2,23
+0,29%+R$0,00
HK$3,37
+0,29%
R$2,18R$2,23