Último preço do US500

+0,46%$7.504,95
Nome
Último preço
% de mudança
Último preço / % de mudança
Gráfico
Faixa de preço
Ação
02425
AUSTASIA GROUP02425
HK$1,80R$1,19
+5,88%+R$0,06
HK$1,80
+5,88%
R$0,86R$1,19
01475
NISSIN FOODS01475
HK$6,49R$4,30
+1,24%+R$0,05
HK$6,49
+1,24%
R$4,24R$4,34
00716
SINGAMAS00716
HK$0,46R$0,30
+3,33%+R$0,01
HK$0,46
+3,33%
R$0,29R$0,31
01640
QIAN XUN TECH01640
HK$0,49R$0,32
-1,01%-R$0,00
HK$0,49
-1,01%
R$0,30R$0,34
01597
NAQUAN ENERGY TECHNOLOGY01597
HK$7,30R$4,84
+0,55%+R$0,02
HK$7,30
+0,55%
R$4,50R$4,97
81024
KUAISHOU-WR81024
HK$36,86R$24,43
-1,17%-R$0,29
HK$36,86
-1,17%
R$23,82R$25,79
00532
WKK INTL HLDG00532
HK$0,40R$0,26
+2,53%+R$0,00
HK$0,40
+2,53%
R$0,25R$0,27
01451
WANCHENG GROUP01451
HK$0,93R$0,61
-6,06%-R$0,03
HK$0,93
-6,06%
R$0,61R$0,66
01643
MODERN CHINESE MED01643
HK$1,21R$0,80
-3,96%-R$0,03
HK$1,21
-3,96%
R$0,79R$0,84
02175
CHINA GENERAL EDUCATION02175
HK$2,90R$1,92
0,00%R$0,00
HK$2,90
0,00%
R$1,92R$2,09
00581
CHINA ORIENTAL00581
HK$1,05R$0,69
-5,40%-R$0,03
HK$1,05
-5,40%
R$0,69R$0,73
02350
MTT GROUP02350
HK$0,60R$0,39
-3,22%-R$0,01
HK$0,60
-3,22%
R$0,39R$0,43
02270
DESHANG INDUSTRIAL INVESTMENT SERVICE02270
HK$5,30R$3,51
+35,89%+R$0,92
HK$5,30
+35,89%
R$2,51R$3,51
00528
JINDA HOLDINGS00528
HK$1,04R$0,68
-8,77%-R$0,06
HK$1,04
-8,77%
R$0,68R$0,76
01823
HUAYU EXPRESSWAY01823
HK$1,31R$0,86
-9,65%-R$0,09
HK$1,31
-9,65%
R$0,86R$0,96
01201
TIANCHEN HOLDINGS01201
HK$2,34R$1,55
+0,42%+R$0,00
HK$2,34
+0,42%
R$1,54R$1,64
02660
ZEN GAME02660
HK$2,18R$1,44
+0,92%+R$0,01
HK$2,18
+0,92%
R$1,43R$1,47
02487
KEDIE-B02487
HK$2,74R$1,81
-4,86%-R$0,09
HK$2,74
-4,86%
R$1,72R$1,90
00118
COSMOS MACH00118
HK$0,200R$0,132
+3,09%+R$0,003
HK$0,200
+3,09%
R$0,123R$0,137
06288
FAST RETAIL-DRS06288
HK$42,10R$27,91
+2,73%+R$0,74
HK$42,10
+2,73%
R$26,85R$28,04