Último preço do US500

+0,46%$7.504,95
Nome
Último preço
% de mudança
Último preço / % de mudança
Gráfico
Faixa de preço
Ação
00001
CKH HOLDINGS00001
HK$65,60R$43,50
+0,92%+R$0,39
HK$65,60
+0,92%
R$42,83R$43,63
02252
MEDBOT-B02252
HK$27,04R$17,93
+16,05%+R$2,48
HK$27,04
+16,05%
R$15,45R$17,93
06690
HAIER SMART HOME06690
HK$20,72R$13,74
+1,96%+R$0,26
HK$20,72
+1,96%
R$13,44R$13,83
09863
LEAPMOTOR09863
HK$36,76R$24,37
+5,32%+R$1,23
HK$36,76
+5,32%
R$23,13R$24,56
00285
BYD ELECTRONIC00285
HK$22,26R$14,76
+4,60%+R$0,64
HK$22,26
+4,60%
R$14,05R$14,81
01989
PINE CARE01989
HK$164,5R$109,0
+1,66%+R$1,7
HK$164,5
+1,66%
R$107,2R$113,8
03808
SINOTRUK03808
HK$41,42R$27,46
+2,88%+R$0,76
HK$41,42
+2,88%
R$26,59R$27,87
00179
JOHNSON ELEC H00179
HK$23,68R$15,70
+14,83%+R$2,02
HK$23,68
+14,83%
R$13,58R$15,70
09633
NONGFU SPRING09633
HK$41,66R$27,62
+3,01%+R$0,80
HK$41,66
+3,01%
R$26,75R$27,74
01339
PICC GROUP01339
HK$4,87R$3,22
+2,31%+R$0,07
HK$4,87
+2,31%
R$3,13R$3,24
01258
CHINA NONFERROUS MINING01258
HK$12,52R$8,30
+10,01%+R$0,75
HK$12,52
+10,01%
R$7,52R$8,42
02333
GREAT WALL MOTOR02333
HK$8,85R$5,86
+5,60%+R$0,31
HK$8,85
+5,60%
R$5,51R$5,86
06682
PHANCY06682
HK$26,86R$17,81
+11,91%+R$1,89
HK$26,86
+11,91%
R$15,83R$17,91
06099
CMSC06099
HK$18,07R$11,98
+6,35%+R$0,71
HK$18,07
+6,35%
R$11,18R$11,98
00966
CHINA TAIPING00966
HK$19,75R$13,09
+4,55%+R$0,57
HK$19,75
+4,55%
R$12,46R$13,11
01288
ABC01288
HK$5,30R$3,51
-0,18%-R$0,00
HK$5,30
-0,18%
R$3,50R$3,54
02331
LI NING02331
HK$15,27R$10,12
-0,19%-R$0,01
HK$15,27
-0,19%
R$10,09R$10,25
00027
GALAXY ENT00027
HK$30,18R$20,01
+2,30%+R$0,45
HK$30,18
+2,30%
R$19,53R$20,05
00728
CHINA TELECOM00728
HK$4,37R$2,89
+0,45%+R$0,01
HK$4,37
+0,45%
R$2,87R$2,91
02018
AAC TECH02018
HK$42,30R$28,05
+4,03%+R$1,08
HK$42,30
+4,03%
R$26,77R$28,10