Último preço do US500

+0,46%$7.504,95
Nome
Último preço
% de mudança
Último preço / % de mudança
Gráfico
Faixa de preço
Ação
01088
CHINA SHENHUA01088
HK$40,00R$26,52
+1,01%+R$0,26
HK$40,00
+1,01%
R$26,23R$26,69
00241
ALI HEALTH00241
HK$3,29R$2,18
+4,44%+R$0,09
HK$3,29
+4,44%
R$2,08R$2,21
06613
LENS TECH06613
HK$26,12R$17,32
+1,24%+R$0,21
HK$26,12
+1,24%
R$17,10R$17,98
01772
GANFENGLITHIUM01772
HK$49,70R$32,95
+3,36%+R$1,07
HK$49,70
+3,36%
R$31,69R$33,58
00100
MINIMAX GROUP00100
HK$346,6R$229,8
-2,85%-R$6,7
HK$346,6
-2,85%
R$229,8R$248,8
06693
CHIFENG GOLD06693
HK$30,26R$20,06
+19,13%+R$3,22
HK$30,26
+19,13%
R$16,72R$20,06
00322
TINGYI00322
HK$10,92R$7,24
+7,48%+R$0,50
HK$10,92
+7,48%
R$6,73R$7,26
00358
JIANGXI COPPER00358
HK$31,72R$21,03
+3,72%+R$0,75
HK$31,72
+3,72%
R$20,22R$21,34
02338
WEICHAI POWER02338
HK$35,50R$23,54
+4,59%+R$1,03
HK$35,50
+4,59%
R$22,37R$23,67
02268
WUXI XDC02268
HK$61,70R$40,91
+4,93%+R$1,92
HK$61,70
+4,93%
R$38,99R$41,38
01519
J&T EXPRESS-W01519
HK$9,25R$6,13
+5,59%+R$0,32
HK$9,25
+5,59%
R$5,80R$6,18
01109
CHINA RES LAND01109
HK$31,12R$20,63
+0,19%+R$0,03
HK$31,12
+0,19%
R$20,22R$21,06
09606
YINGEN BIOTECHNOLOGY-B09606
HK$215,2R$142,7
+2,86%+R$3,9
HK$215,2
+2,86%
R$138,5R$144,8
03968
CM BANK03968
HK$44,20R$29,31
+0,77%+R$0,22
HK$44,20
+0,77%
R$29,08R$29,43
03323
CHINA NT BLDG03323
HK$5,21R$3,45
+5,89%+R$0,19
HK$5,21
+5,89%
R$3,24R$3,51
03317
XUNCE TECH03317
HK$117,3R$77,7
-5,25%-R$4,3
HK$117,3
-5,25%
R$76,0R$83,3
02577
INNOSCIENCE02577
HK$60,65R$40,22
+3,94%+R$1,52
HK$60,65
+3,94%
R$38,69R$41,28
02319
MENGNIU DAIRY02319
HK$16,93R$11,22
+2,23%+R$0,24
HK$16,93
+2,23%
R$10,90R$11,22
02208
GOLDWIND02208
HK$11,08R$7,34
+11,35%+R$0,74
HK$11,08
+11,35%
R$6,55R$7,38
02423
BEKE-W02423
HK$39,50R$26,19
+1,54%+R$0,39
HK$39,50
+1,54%
R$25,79R$26,69