Último preço do US500

+0,46%$7.504,95
Nome
Último preço
% de mudança
Último preço / % de mudança
Gráfico
Faixa de preço
Ação
01548
GENSCRIPT BIO01548
HK$13,61R$9,02
+3,49%+R$0,30
HK$13,61
+3,49%
R$8,67R$9,07
01919
COSCO SHIPPING HOLDINGS01919
HK$13,54R$8,97
+3,59%+R$0,31
HK$13,54
+3,59%
R$8,62R$8,97
01357
MEITU01357
HK$4,00R$2,65
+1,78%+R$0,04
HK$4,00
+1,78%
R$2,59R$2,70
03328
BANKCOMM03328
HK$6,61R$4,38
+0,91%+R$0,03
HK$6,61
+0,91%
R$4,33R$4,44
00288
WH GROUP00288
HK$8,82R$5,84
+3,27%+R$0,18
HK$8,82
+3,27%
R$5,65R$5,84
02601
CPIC02601
HK$27,62R$18,31
+0,43%+R$0,07
HK$27,62
+0,43%
R$18,17R$18,36
00688
CHINA OVERSEAS00688
HK$12,52R$8,30
+1,04%+R$0,08
HK$12,52
+1,04%
R$8,17R$8,39
01276
HENGRUI PHARMA01276
HK$59,90R$39,72
+0,84%+R$0,33
HK$59,90
+0,84%
R$39,39R$40,28
01658
PSBC01658
HK$4,54R$3,01
-1,94%-R$0,05
HK$4,54
-1,94%
R$2,97R$3,07
03200
HAN'S CNC03200
HK$160,0R$106,1
-2,02%-R$2,1
HK$160,0
-2,02%
R$104,5R$108,2
02432
DOBOT02432
HK$29,20R$19,36
+14,59%+R$2,46
HK$29,20
+14,59%
R$16,89R$19,37
00267
CITIC00267
HK$10,77R$7,14
+0,74%+R$0,05
HK$10,77
+0,74%
R$7,05R$7,16
01816
CGN POWER01816
HK$2,70R$1,79
-0,73%-R$0,01
HK$2,70
-0,73%
R$1,77R$1,80
02617
TRANSTHERA-B02617
HK$11,80R$7,82
-6,20%-R$0,51
HK$11,80
-6,20%
R$7,82R$8,67
02498
ROBOSENSE02498
HK$25,22R$16,72
+5,61%+R$0,88
HK$25,22
+5,61%
R$15,79R$16,72
01929
CHOW TAI FOOK01929
HK$11,56R$7,66
+4,52%+R$0,33
HK$11,56
+4,52%
R$7,30R$7,75
02367
GIANT BIOGENE02367
HK$26,64R$17,66
+3,73%+R$0,63
HK$26,64
+3,73%
R$16,91R$17,87
02313
SHENZHOU INTL02313
HK$41,80R$27,71
+2,35%+R$0,63
HK$41,80
+2,35%
R$27,00R$27,77
09696
TIANQI LITHIUM09696
HK$40,30R$26,72
+2,02%+R$0,53
HK$40,30
+2,02%
R$26,06R$27,00
02692
ZHAOWEI02692
HK$61,30R$40,65
+25,97%+R$8,38
HK$61,30
+25,97%
R$32,26R$40,85