Último preço do US500

+0,46%$7.504,95
Nome
Último preço
% de mudança
Último preço / % de mudança
Gráfico
Faixa de preço
Ação
005850
SL005850
59.600,00R$202,38
+4,37%+R$8,48
59.600,00
+4,37%
R$192,87R$202,38
121440
Golfzon Holdings121440
6.640,00R$22,54
+0,15%+R$0,03
6.640,00
+0,15%
R$22,51R$22,54
175330
JB Financial Group175330
26.150,00R$88,79
+2,54%+R$2,20
26.150,00
+2,54%
R$88,11R$90,83
083650
BHI083650
53.900,00R$183,02
-2,35%-R$4,41
53.900,00
-2,35%
R$172,15R$183,02
139130
iM Financial Group139130
17.710,00R$60,13
+2,36%+R$1,39
17.710,00
+2,36%
R$58,43R$60,30
441270
Fine M Tech441270
7.460,00R$25,33
+16,38%+R$3,56
7.460,00
+16,38%
R$23,22R$25,33
041830
InBody041830
54.000,00R$183,36
-7,84%-R$15,62
54.000,00
-7,84%
R$179,96R$193,21
007390
Nature Cell007390
23.800,00R$80,81
+8,92%+R$6,62
23.800,00
+8,92%
R$69,61R$80,81
022100
POSCO DX022100
21.350,00R$72,49
-2,73%-R$2,03
21.350,00
-2,73%
R$69,95R$72,66
088350
Hanwha Life Insurance088350
4.470,00R$15,17
+1,59%+R$0,23
4.470,00
+1,59%
R$14,58R$15,17
037710
Clio037710
38.900,00R$132,09
-2,38%-R$3,22
38.900,00
-2,38%
R$127,50R$135,65
041510
SM Entertainment041510
75.800,00R$257,39
-3,56%-R$9,50
75.800,00
-3,56%
R$252,29R$263,16
050890
Solid050890
10.780,00R$36,60
+2,86%+R$1,01
10.780,00
+2,86%
R$33,88R$36,60
457190
ISU Specialty Chemical457190
68.200,00R$231,58
+1,94%+R$4,41
68.200,00
+1,94%
R$211,88R$231,58
326030
SK Biopharmaceuticals326030
86.200,00R$292,70
-0,46%-R$1,35
86.200,00
-0,46%
R$286,59R$292,70
323280
Taesung323280
37.400,00R$126,99
-1,31%-R$1,69
37.400,00
-1,31%
R$117,82R$126,99
020150
Lotte Energy Materials020150
39.750,00R$134,97
+1,40%+R$1,86
39.750,00
+1,40%
R$121,39R$134,97
263750
Pearl Abyss263750
36.300,00R$123,26
-3,20%-R$4,07
36.300,00
-3,20%
R$122,41R$123,77
383310
EcoPro HN383310
28.600,00R$97,11
-1,37%-R$1,35
28.600,00
-1,37%
R$89,30R$98,30
241710
Cosmecca Korea241710
82.200,00R$279,12
-2,49%-R$7,13
82.200,00
-2,49%
R$275,04R$285,57