Último preço do US500

+0,46%$7.504,95
Nome
Último preço
% de mudança
Último preço / % de mudança
Gráfico
Faixa de preço
Ação
166090
Hana Materials166090
57.700,00R$195,92
+2,66%+R$5,09
57.700,00
+2,66%
R$178,61R$195,92
425420
TFE425420
38.400,00R$130,39
-1,03%-R$1,35
38.400,00
-1,03%
R$122,24R$133,27
282330
BGF Retail282330
124.300,00R$422,08
+4,01%+R$16,29
124.300,00
+4,01%
R$413,59R$426,15
045100
Hanyang ENG045100
34.800,00R$118,16
+5,13%+R$5,77
34.800,00
+5,13%
R$106,11R$118,67
330860
Nepes Ark330860
33.850,00R$114,94
+5,94%+R$6,45
33.850,00
+5,94%
R$100,34R$114,94
252990
SEMCNS252990
12.200,00R$41,42
-1,13%-R$0,47
12.200,00
-1,13%
R$39,28R$41,42
073240
Kumho Tire073240
4.740,00R$16,09
+0,74%+R$0,11
4.740,00
+0,74%
R$15,45R$16,16
001510
SK Securities001510
2.580,00R$8,76
+7,50%+R$0,61
2.580,00
+7,50%
R$7,91R$8,76
051900
LG Household & Health Care051900
245.000,00R$831,93
0,00%R$0,00
245.000,00
0,00%
R$818,35R$831,93
251970
Pum-Tech Korea251970
43.000,00R$146,01
+11,25%+R$14,77
43.000,00
+11,25%
R$130,22R$148,56
032640
LG Uplus032640
14.200,00R$48,21
-0,97%-R$0,47
14.200,00
-0,97%
R$48,18R$48,62
096530
Seegene096530
29.350,00R$99,66
+1,38%+R$1,35
29.350,00
+1,38%
R$97,11R$99,66
097950
CJ CheilJedang Co., Ltd.097950
194.400,00R$660,11
-0,96%-R$6,45
194.400,00
-0,96%
R$657,73R$666,90
140860
Park Systems140860
260.000,00R$882,87
-2,07%-R$18,67
260.000,00
-2,07%
R$854,00R$886,26
039200
Oscotec039200
34.700,00R$117,82
-0,85%-R$1,01
34.700,00
-0,85%
R$114,60R$117,82
028670
Pan Ocean028670
4.930,00R$16,74
-0,80%-R$0,13
4.930,00
-0,80%
R$16,31R$16,74
017960
Korea Carbon017960
25.950,00R$88,11
-1,89%-R$1,69
25.950,00
-1,89%
R$85,23R$88,11
017800
Hyundai Elevator017800
72.100,00R$244,82
+1,12%+R$2,71
72.100,00
+1,12%
R$237,69R$244,82
377300
Kakao Pay377300
40.600,00R$137,86
0,00%R$0,00
40.600,00
0,00%
R$131,41R$137,86
417200
LS Materials417200
14.390,00R$48,86
-0,62%-R$0,30
14.390,00
-0,62%
R$46,07R$48,86