Último preço do US500

+0,46%$7.504,95
Nome
Último preço
% de mudança
Último preço / % de mudança
Gráfico
Faixa de preço
Ação
204270
JNTC204270
16.590,00R$56,33
+5,06%+R$2,71
16.590,00
+5,06%
R$51,27R$57,08
030000
Cheil Worldwide030000
18.890,00R$64,14
+1,01%+R$0,64
18.890,00
+1,01%
R$63,49R$64,48
004370
Nongshim004370
354.500,00R$1.203,76
-2,07%-R$25,46
354.500,00
-2,07%
R$1.200,36R$1.217,34
006910
Bosung Power Tech006910
7.370,00R$25,02
-0,80%-R$0,20
7.370,00
-0,80%
R$23,53R$25,02
033790
Pino033790
6.400,00R$21,73
-9,60%-R$2,30
6.400,00
-9,60%
R$20,47R$21,73
009520
POSCO M-Tech Co., Ltd.009520
12.180,00R$41,35
+0,49%+R$0,20
12.180,00
+0,49%
R$39,79R$41,35
029780
Samsung Card029780
49.850,00R$169,27
+3,42%+R$5,60
49.850,00
+3,42%
R$165,70R$170,46
332570
PS Electronics332570
5.160,00R$17,52
+3,40%+R$0,57
5.160,00
+3,40%
R$15,72R$17,75
200710
AD Technology200710
29.800,00R$101,19
+18,72%+R$15,95
29.800,00
+18,72%
R$83,02R$101,19
232140
YC232140
12.050,00R$40,91
+4,32%+R$1,69
12.050,00
+4,32%
R$37,58R$40,91
012510
Douzone Bizon012510
120.000,00R$407,47
0,00%R$0,00
120.000,00
0,00%
R$404,76R$407,47
222080
CIS222080
8.280,00R$28,11
-0,95%-R$0,27
8.280,00
-0,95%
R$26,68R$28,11
007340
DN Automotive007340
38.450,00R$130,56
+1,58%+R$2,03
38.450,00
+1,58%
R$123,94R$130,56
011170
Lotte Chemical011170
63.500,00R$215,62
0,00%R$0,00
63.500,00
0,00%
R$210,19R$216,30
035250
Kangwon Land035250
14.890,00R$50,56
+0,94%+R$0,47
14.890,00
+0,94%
R$50,22R$50,90
348210
Nextin348210
45.950,00R$156,03
+7,48%+R$10,86
45.950,00
+7,48%
R$138,54R$156,03
086450
Dongkook Pharmaceutical086450
20.100,00R$68,25
-1,71%-R$1,18
20.100,00
-1,71%
R$66,75R$68,25
036420
Contentree JoongAng036420
1.742,00R$5,91
-28,89%-R$2,40
1.742,00
-28,89%
R$5,82R$5,91
006280
GC Biopharma006280
122.800,00R$416,98
+0,73%+R$3,05
122.800,00
+0,73%
R$408,49R$416,98
003530
Hanwha Investment & Securities003530
4.960,00R$16,84
+5,08%+R$0,81
4.960,00
+5,08%
R$15,56R$16,84