Último preço do US500

+0,46%$7.504,95
Nome
Último preço
% de mudança
Último preço / % de mudança
Gráfico
Faixa de preço
Ação
048410
Hyundai Bioscience048410
8.040,00R$27,30
+1,51%+R$0,40
8.040,00
+1,51%
R$25,67R$27,30
122870
YG Entertainment122870
42.300,00R$143,63
-3,53%-R$5,26
42.300,00
-3,53%
R$142,44R$144,65
340570
T&L340570
53.000,00R$179,96
-2,21%-R$4,07
53.000,00
-2,21%
R$174,19R$179,96
003690
Korean Reinsurance Company003690
13.420,00R$45,56
+3,78%+R$1,66
13.420,00
+3,78%
R$44,48R$45,70
466100
Clobot466100
29.350,00R$99,66
+1,55%+R$1,52
29.350,00
+1,55%
R$93,04R$99,66
011930
Shinsung E&G011930
18.020,00R$61,18
-0,88%-R$0,54
18.020,00
-0,88%
R$57,99R$61,18
425040
TEMC425040
10.220,00R$34,70
-1,25%-R$0,44
10.220,00
-1,25%
R$33,37R$34,77
059090
MiCo059090
17.230,00R$58,50
+1,65%+R$0,95
17.230,00
+1,65%
R$53,00R$58,54
057050
Hyundai Home Shopping057050
87.300,00R$296,44
+6,98%+R$19,35
87.300,00
+6,98%
R$284,21R$297,12
214370
Caregen214370
68.500,00R$232,60
-6,16%-R$15,28
68.500,00
-6,16%
R$232,60R$238,03
399720
Gaonchips399720
37.450,00R$127,16
+2,32%+R$2,88
37.450,00
+2,32%
R$119,01R$127,16
137400
PNT137400
35.200,00R$119,52
+1,14%+R$1,35
35.200,00
+1,14%
R$110,86R$120,20
089890
Coses089890
31.900,00R$108,32
+1,10%+R$1,18
31.900,00
+1,10%
R$97,11R$108,32
281740
Lake Materials281740
13.790,00R$46,82
+2,45%+R$1,12
13.790,00
+2,45%
R$43,36R$46,89
077360
Duk San Hi-Metal077360
10.750,00R$36,50
+3,36%+R$1,18
10.750,00
+3,36%
R$33,68R$36,50
462870
Shift Up462870
34.950,00R$118,67
+2,34%+R$2,71
34.950,00
+2,34%
R$114,09R$119,35
302440
SK Bioscience302440
37.700,00R$128,01
+0,80%+R$1,01
37.700,00
+0,80%
R$125,29R$128,01
204620
Global Tax Free204620
4.965,00R$16,85
-0,89%-R$0,15
4.965,00
-0,89%
R$16,36R$16,85
004800
Hyosung004800
172.400,00R$585,41
+0,34%+R$2,03
172.400,00
+0,34%
R$553,83R$585,41
023160
Taekwang023160
24.350,00R$82,68
-2,20%-R$1,86
24.350,00
-2,20%
R$80,64R$82,68