Último preço do US500

+0,46%$7.504,95
Nome
Último preço
% de mudança
Último preço / % de mudança
Gráfico
Faixa de preço
Ação
123330
Jenic123330
25.750,00R$87,43
-2,27%-R$2,03
25.750,00
-2,27%
R$83,53R$88,11
094360
Chips&Media094360
12.570,00R$42,68
-13,07%-R$6,41
12.570,00
-13,07%
R$41,59R$43,15
213420
Duksan Neolux213420
32.250,00R$109,51
+6,26%+R$6,45
32.250,00
+6,26%
R$102,03R$109,51
039830
Aurora World039830
20.400,00R$69,27
+14,67%+R$8,86
20.400,00
+14,67%
R$63,77R$69,27
160980
Cymax160980
38.550,00R$130,90
+3,90%+R$4,92
38.550,00
+3,90%
R$125,80R$132,26
065350
Shinsung Delta Tech065350
29.600,00R$100,51
-3,73%-R$3,90
29.600,00
-3,73%
R$97,62R$100,51
085620
Mirae Asset Life Insurance085620
20.500,00R$69,61
-1,20%-R$0,84
20.500,00
-1,20%
R$66,35R$70,45
033640
Nepes033640
22.150,00R$75,21
+0,45%+R$0,33
22.150,00
+0,45%
R$68,93R$75,21
120110
Kolon Industries120110
59.400,00R$201,70
-1,32%-R$2,71
59.400,00
-1,32%
R$196,94R$203,40
103140
Poongsan103140
66.800,00R$226,83
+1,82%+R$4,07
66.800,00
+1,82%
R$216,98R$226,83
003160
DI Corp003160
24.700,00R$83,87
+1,64%+R$1,35
24.700,00
+1,64%
R$76,57R$83,87
499790
GS P&L499790
37.500,00R$127,33
-2,08%-R$2,71
37.500,00
-2,08%
R$120,71R$128,35
060370
LS Marine Solution060370
27.300,00R$92,70
-3,87%-R$3,73
27.300,00
-3,87%
R$89,98R$93,38
003540
Daishin Securities003540
29.300,00R$99,49
+7,91%+R$7,30
29.300,00
+7,91%
R$92,19R$100,34
010690
Hwashin010690
9.720,00R$33,00
+1,67%+R$0,54
9.720,00
+1,67%
R$31,07R$33,00
027360
Eugene Corporation027360
4.550,00R$15,45
+1,11%+R$0,16
4.550,00
+1,11%
R$14,27R$15,45
036460
Korea Gas Corporation036460
33.100,00R$112,39
+0,60%+R$0,67
33.100,00
+0,60%
R$111,03R$113,07
005070
Cosmo Advanced Materials005070
39.250,00R$133,27
+2,48%+R$3,22
39.250,00
+2,48%
R$125,46R$133,27
229640
LS Eco Energy229640
52.600,00R$178,61
-5,39%-R$10,18
52.600,00
-5,39%
R$168,93R$178,61
251270
Netmarble251270
38.200,00R$129,71
-0,52%-R$0,67
38.200,00
-0,52%
R$127,50R$129,71