Último preço do US500

+0,46%$7.504,95
Nome
Último preço
% de mudança
Último preço / % de mudança
Gráfico
Faixa de preço
Ação
012750
S-1 Corporation012750
72.300,00R$245,50
-1,76%-R$4,41
72.300,00
-1,76%
R$245,50R$248,90
200470
A-FACT200470
6.270,00R$21,29
-0,47%-R$0,10
6.270,00
-0,47%
R$19,83R$21,39
101730
Wemade Max101730
3.670,00R$12,46
-21,91%-R$3,49
3.670,00
-21,91%
R$12,03R$13,17
161580
Philoptics161580
33.600,00R$114,09
+1,35%+R$1,52
33.600,00
+1,35%
R$105,43R$114,26
046890
Seoul Semiconductor046890
10.250,00R$34,80
+1,28%+R$0,44
10.250,00
+1,28%
R$32,56R$34,80
004990
Lotte Holdings004990
23.850,00R$80,98
-1,03%-R$0,84
23.850,00
-1,03%
R$80,30R$81,83
104830
Wonik Materials104830
36.550,00R$124,11
-2,14%-R$2,71
36.550,00
-2,14%
R$117,99R$124,11
003380
Harim Holdings003380
9.910,00R$33,65
-0,80%-R$0,27
9.910,00
-0,80%
R$32,53R$33,65
298020
Hyosung TNC298020
277.500,00R$942,29
-1,94%-R$18,67
277.500,00
-1,94%
R$913,43R$942,29
383220
F&F Co., Ltd.383220
79.100,00R$268,59
-1,00%-R$2,71
79.100,00
-1,00%
R$265,20R$270,97
078350
Hanyang Digitech078350
21.800,00R$74,02
+4,05%+R$2,88
21.800,00
+4,05%
R$66,75R$74,02
456040
OCI456040
92.400,00R$313,75
-0,64%-R$2,03
92.400,00
-0,64%
R$301,53R$316,81
032500
KMW032500
17.160,00R$58,26
-2,11%-R$1,25
17.160,00
-2,11%
R$54,56R$58,64
482630
Samyang NC Chem482630
15.390,00R$52,25
+1,71%+R$0,88
15.390,00
+1,71%
R$48,32R$52,73
026960
Dong Suh026960
25.950,00R$88,11
+1,56%+R$1,35
25.950,00
+1,56%
R$87,43R$88,96
358570
GI Innovation358570
8.990,00R$30,52
-3,33%-R$1,05
8.990,00
-3,33%
R$29,30R$30,52
000210
DL000210
46.100,00R$156,53
+1,31%+R$2,03
46.100,00
+1,31%
R$150,93R$156,53
051600
KEPCO KPS051600
45.200,00R$153,48
+0,11%+R$0,16
45.200,00
+0,11%
R$149,91R$153,48
102710
ENF Technology102710
41.150,00R$139,73
+1,23%+R$1,69
41.150,00
+1,23%
R$132,43R$139,73
192080
DoubleUGames192080
65.200,00R$221,39
-0,15%-R$0,33
65.200,00
-0,15%
R$217,66R$223,09