Último preço do US500

+0,46%$7.504,95
Nome
Último preço
% de mudança
Último preço / % de mudança
Gráfico
Faixa de preço
Ação
001340
PKC001340
5.880,00R$19,95
+2,79%+R$0,54
5.880,00
+2,79%
R$18,79R$19,98
064260
Danal064260
4.305,00R$14,60
+1,53%+R$0,22
4.305,00
+1,53%
R$13,87R$14,60
272110
KNJ272110
28.250,00R$95,85
+1,25%+R$1,18
28.250,00
+1,25%
R$89,23R$95,85
110990
DIT110990
18.950,00R$64,29
+4,86%+R$2,98
18.950,00
+4,86%
R$58,02R$64,29
002020
Kolon002020
48.000,00R$162,86
+3,55%+R$5,59
48.000,00
+3,55%
R$153,36R$162,86
006650
Korea Petrochemical Ind.006650
110.800,00R$375,94
+0,09%+R$0,33
110.800,00
+0,09%
R$363,05R$375,94
009970
Youngone Holdings009970
181.800,00R$616,84
+1,00%+R$6,10
181.800,00
+1,00%
R$602,25R$618,54
079370
ZEUS079370
9.930,00R$33,69
+4,30%+R$1,39
9.930,00
+4,30%
R$31,14R$33,69
036830
Soulbrain Holdings036830
36.600,00R$124,18
+2,09%+R$2,54
36.600,00
+2,09%
R$115,87R$124,18
007310
Ottogi007310
319.000,00R$1.082,36
0,00%R$0,00
319.000,00
0,00%
R$1.077,27R$1.089,15
014820
Dongwon Systems014820
19.510,00R$66,19
+2,14%+R$1,39
19.510,00
+2,14%
R$63,95R$66,19
462350
Innospace462350
7.820,00R$26,53
+1,03%+R$0,27
7.820,00
+1,03%
R$25,04R$26,53
049630
Jaeyoung Solutec049630
7.240,00R$24,56
+7,57%+R$1,73
7.240,00
+7,57%
R$21,88R$24,56
161000
Aekyung Chemical161000
10.220,00R$34,67
+5,46%+R$1,79
10.220,00
+5,46%
R$31,45R$34,67
389650
Next Biomedical389650
39.500,00R$134,02
-1,12%-R$1,52
39.500,00
-1,12%
R$127,06R$134,02
432720
Qualitas Semiconductor432720
9.190,00R$31,18
+0,87%+R$0,27
9.190,00
+0,87%
R$29,99R$31,18
199820
Jeil Electric199820
8.230,00R$27,92
+0,98%+R$0,27
8.230,00
+0,98%
R$25,85R$27,92
389470
Inventage Lab389470
38.100,00R$129,27
-2,05%-R$2,71
38.100,00
-2,05%
R$124,18R$129,61
086900
Medytox086900
79.100,00R$268,38
-0,37%-R$1,01
79.100,00
-0,37%
R$259,56R$268,38
372320
Curocell372320
31.850,00R$108,06
+6,16%+R$6,27
31.850,00
+6,16%
R$99,24R$108,06