Último preço do US500

+0,46%$7.504,95
Nome
Último preço
% de mudança
Último preço / % de mudança
Gráfico
Faixa de preço
Ação
314930
BioDain314930
9.480,00R$32,19
-0,73%-R$0,23
9.480,00
-0,73%
R$31,37R$32,19
151860
KG Eco Solution151860
5.560,00R$18,87
+3,73%+R$0,67
5.560,00
+3,73%
R$17,86R$19,01
004090
Korea Petroleum Industries004090
11.010,00R$37,38
+0,63%+R$0,23
11.010,00
+0,63%
R$36,46R$37,38
330590
Lotte REIT330590
3.565,00R$12,10
-0,27%-R$0,03
3.565,00
-0,27%
R$11,90R$12,10
214180
Hecto Innovation214180
13.650,00R$46,35
+2,32%+R$1,05
13.650,00
+2,32%
R$44,21R$46,38
126720
S-Industry126720
22.250,00R$75,55
+1,59%+R$1,18
22.250,00
+1,59%
R$72,32R$75,89
215000
Golfzon215000
40.350,00R$137,01
+1,38%+R$1,86
40.350,00
+1,38%
R$134,97R$137,52
001750
Hanyang Securities001750
20.600,00R$69,95
+3,25%+R$2,20
20.600,00
+3,25%
R$68,04R$69,95
473980
Nomas473980
10.890,00R$36,97
-5,87%-R$2,30
10.890,00
-5,87%
R$36,57R$37,48
156100
L&K Biomed156100
4.600,00R$15,62
+2,33%+R$0,35
4.600,00
+2,33%
R$14,61R$15,62
432320
KB Star REIT432320
1.367,00R$4,64
+2,32%+R$0,10
1.367,00
+2,32%
R$4,46R$4,64
451800
Hanwha REITs451800
4.650,00R$15,78
-1,37%-R$0,22
4.650,00
-1,37%
R$15,53R$16,07
293780
AptaBio293780
4.520,00R$15,34
-0,65%-R$0,10
4.520,00
-0,65%
R$14,97R$15,36
092730
Neopharm092730
18.590,00R$63,12
0,00%R$0,00
18.590,00
0,00%
R$61,76R$63,12
251370
YMT251370
10.400,00R$35,31
+1,86%+R$0,64
10.400,00
+1,86%
R$33,58R$35,31
001130
Daehan Flour Mills001130
11.070,00R$37,58
-2,03%-R$0,78
11.070,00
-2,03%
R$37,35R$38,23
418550
JEIO418550
4.620,00R$15,68
+1,31%+R$0,20
4.620,00
+1,31%
R$14,78R$15,68
114840
iFamilySC114840
8.360,00R$28,38
+4,36%+R$1,18
8.360,00
+4,36%
R$26,55R$28,59
000680
LS Networks000680
2.985,00R$10,13
+2,22%+R$0,22
2.985,00
+2,22%
R$9,77R$10,13
459510
Now Robotics459510
13.940,00R$47,33
+0,28%+R$0,13
13.940,00
+0,28%
R$44,65R$47,33