Último preço do US500

+0,46%$7.504,95
Nome
Último preço
% de mudança
Último preço / % de mudança
Gráfico
Faixa de preço
Ação
084690
Daesang Holdings084690
7.670,00R$26,04
+0,26%+R$0,06
7.670,00
+0,26%
R$25,29R$26,04
072710
Nongshim Holdings072710
90.300,00R$306,62
+0,89%+R$2,71
90.300,00
+0,89%
R$301,53R$306,62
060150
Insun ENT060150
3.255,00R$11,05
+1,40%+R$0,15
3.255,00
+1,40%
R$10,62R$11,05
286940
Lotte Innovate286940
17.510,00R$59,45
-0,28%-R$0,16
17.510,00
-0,28%
R$57,99R$59,45
002150
Dohwa Engineering002150
5.170,00R$17,55
+0,77%+R$0,13
5.170,00
+0,77%
R$17,11R$17,55
235980
MedPacto235980
3.180,00R$10,79
+3,24%+R$0,33
3.180,00
+3,24%
R$10,18R$10,79
084010
Daehan Steel084010
7.920,00R$26,89
+3,39%+R$0,88
7.920,00
+3,39%
R$25,67R$26,89
032620
UBcare032620
2.915,00R$9,89
+1,74%+R$0,16
2.915,00
+1,74%
R$9,64R$9,89
143160
IDIS143160
15.020,00R$51,00
+1,34%+R$0,67
15.020,00
+1,34%
R$49,57R$51,10
054950
JVM054950
21.550,00R$73,17
+0,23%+R$0,16
21.550,00
+0,23%
R$71,81R$73,68
334970
Motonic334970
1.990,00R$6,75
-4,32%-R$0,30
1.990,00
-4,32%
R$6,58R$6,76
226320
IT’S HANBUL226320
9.670,00R$32,83
+0,93%+R$0,30
9.670,00
+0,93%
R$32,70R$33,17
003520
Youngjin Pharmaceutical003520
1.200,00R$4,07
+2,91%+R$0,11
1.200,00
+2,91%
R$3,94R$4,07
294570
COOCON294570
19.140,00R$64,99
+3,62%+R$2,27
19.140,00
+3,62%
R$61,02R$64,99
321550
TIUM Bio321550
4.155,00R$14,10
+1,21%+R$0,16
4.155,00
+1,21%
R$13,58R$14,10
080160
Mode Tour Network080160
8.340,00R$28,31
+0,60%+R$0,16
8.340,00
+0,60%
R$27,70R$28,35
448730
Samsung FN REIT448730
5.480,00R$18,60
+0,92%+R$0,16
5.480,00
+0,92%
R$18,16R$18,60
065660
Anterogen065660
21.200,00R$71,98
-2,30%-R$1,69
21.200,00
-2,30%
R$68,59R$71,98
039840
ISU Chemical039840
12.450,00R$42,27
+0,56%+R$0,23
12.450,00
+0,56%
R$40,78R$42,27
017390
Seoul City Gas017390
54.600,00R$185,40
+1,11%+R$2,03
54.600,00
+1,11%
R$182,00R$186,08