Último preço do US500

+0,46%$7.504,95
Nome
Último preço
% de mudança
Último preço / % de mudança
Gráfico
Faixa de preço
Ação
104700
Korea Steel104700
9.190,00R$31,20
+2,33%+R$0,71
9.190,00
+2,33%
R$30,49R$31,20
462860
The Z462860
2.100,00R$7,13
+4,21%+R$0,28
2.100,00
+4,21%
R$6,67R$7,13
000540
Heungkuk Fire & Marine Insurance000540
3.230,00R$10,96
+0,62%+R$0,06
3.230,00
+0,62%
R$10,67R$10,96
007860
Seoyon007860
8.220,00R$27,91
+1,98%+R$0,54
8.220,00
+1,98%
R$26,92R$27,91
007700
F&F Holdings007700
15.560,00R$52,83
-0,25%-R$0,13
15.560,00
-0,25%
R$51,27R$52,93
003920
Namyang Dairy003920
42.600,00R$144,65
-1,38%-R$2,03
42.600,00
-1,38%
R$142,27R$150,08
003960
Sajo Daelim003960
29.150,00R$98,98
0,00%R$0,00
29.150,00
0,00%
R$97,45R$99,49
047560
ESTsoft047560
7.940,00R$26,96
+4,19%+R$1,08
7.940,00
+4,19%
R$25,29R$26,99
078520
Able C&C078520
10.420,00R$35,38
-0,19%-R$0,06
10.420,00
-0,19%
R$33,71R$35,38
026890
STIC Investments026890
7.110,00R$24,14
+0,14%+R$0,03
7.110,00
+0,14%
R$23,29R$24,14
234030
Scinic Solution234030
3.475,00R$11,79
+3,57%+R$0,40
3.475,00
+3,57%
R$10,91R$11,79
002350
Nexen Tire002350
6.700,00R$22,75
+1,20%+R$0,27
6.700,00
+1,20%
R$22,30R$22,81
016580
Whanin Pharmaceutical016580
9.780,00R$33,20
+0,61%+R$0,20
9.780,00
+0,61%
R$32,29R$33,20
001270
Bukook Securities001270
57.200,00R$194,23
+4,00%+R$7,47
57.200,00
+4,00%
R$183,36R$194,23
046440
KG Mobilians046440
4.050,00R$13,75
+1,63%+R$0,22
4.050,00
+1,63%
R$13,27R$13,75
003220
Daewon Pharmaceutical003220
8.040,00R$27,30
+2,68%+R$0,71
8.040,00
+2,68%
R$26,72R$27,40
284740
Cuckoo Homesys284740
22.350,00R$75,89
+0,22%+R$0,16
22.350,00
+0,22%
R$74,53R$76,74
000520
Samil Pharmaceutical000520
6.840,00R$23,22
+4,58%+R$1,01
6.840,00
+4,58%
R$22,10R$23,22
200130
Kolmar BNH200130
8.450,00R$28,69
+3,55%+R$0,98
8.450,00
+3,55%
R$27,91R$28,69
476040
Organoid Science476040
9.430,00R$32,02
+2,50%+R$0,78
9.430,00
+2,50%
R$30,52R$32,39